ETH by Sui Bridge Historical Data

ETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 4,465.47
-0.17%
$ 70.87 million $ 2.11 million
Oct 3, 12 AM $ 4,475.38
-0.08%
$ 71.03 million $ 2.18 million
Oct 2, 11 PM $ 4,463.13
+0.00%
$ 70.83 million $ 2.29 million
Oct 2, 10 PM $ 4,464.11
-0.10%
$ 70.85 million $ 1.95 million
Oct 2, 9 PM $ 4,503.34
+0.73%
$ 71.47 million $ 1.97 million
Oct 2, 8 PM $ 4,471.13
-0.29%
$ 70.96 million $ 2.13 million
Oct 2, 7 PM $ 4,493.66
-0.22%
$ 71.32 million $ 2.08 million
Oct 2, 6 PM $ 4,499.88
+0.43%
$ 71.42 million $ 2.08 million
Oct 2, 5 PM $ 4,448.77
-0.14%
$ 70.6 million $ 2.04 million
Oct 2, 4 PM $ 4,435.62
+0.33%
$ 70.4 million $ 2.05 million
Oct 2, 3 PM $ 4,398.74
+0.69%
$ 69.81 million $ 1.9 million
Oct 2, 2 PM $ 4,412.09
-0.16%
$ 70.02 million $ 1.73 million
Oct 2, 1 PM $ 4,405.29
+0.62%
$ 69.91 million $ 1.73 million
Oct 2, 12 PM $ 4,402.87
+0.00%
$ 69.88 million $ 1.64 million
Oct 2, 11 AM $ 4,402.87
-0.41%
$ 69.88 million $ 1.69 million
Oct 2, 10 AM $ 4,421.04
+0.51%
$ 70.01 million $ 1.72 million
Oct 2, 9 AM $ 4,418.95
+0.53%
$ 69.97 million $ 1.75 million
Oct 2, 8 AM $ 4,372.46
-0.56%
$ 69.24 million $ 1.85 million
Oct 2, 7 AM $ 4,397.25
-0.04%
$ 69.63 million $ 2.25 million
Oct 2, 6 AM $ 4,423.45
+0.53%
$ 70.05 million $ 2.05 million
Oct 2, 5 AM $ 4,400.13
+0.81%
$ 69.68 million $ 2.03 million
Oct 2, 4 AM $ 4,370.88
-0.74%
$ 69.21 million $ 1.97 million
Oct 2, 3 AM $ 4,403.16
+0.00%
$ 69.72 million $ 1.97 million
Oct 2, 2 AM $ 4,398.58
+0.08%
$ 69.65 million $ 2 million
Oct 2, 1 AM $ 4,363.1
+0.60%
$ 69.09 million $ 1.95 million
Oct 2, 12 AM $ 4,346.61
-0.06%
$ 68.83 million $ 1.93 million
Oct 1, 11 PM $ 4,336.54
+0.14%
$ 68.67 million $ 1.34 million
Oct 1, 10 PM $ 4,330.68
+0.93%
$ 68.58 million $ 1.36 million
Oct 1, 9 PM $ 4,306.09
-0.14%
$ 68.19 million $ 1.38 million
Oct 1, 8 PM $ 4,311.96
-0.66%
$ 68.28 million $ 1.2 million
Oct 1, 7 PM $ 4,333.55
+0.20%
$ 68.62 million $ 1.25 million
Oct 1, 6 PM $ 4,316.85
+0.48%
$ 68.36 million $ 1.29 million
Oct 1, 5 PM $ 4,316
-0.22%
$ 68.34 million $ 1.29 million
Oct 1, 4 PM $ 4,325.46
-0.50%
$ 68.49 million $ 1.23 million
Oct 1, 3 PM $ 4,346.82
+0.61%
$ 68.83 million $ 1.25 million
Oct 1, 2 PM $ 4,338.44
+1.38%
$ 68.7 million $ 1.31 million
Oct 1, 1 PM $ 4,305.43
+0.43%
$ 68.18 million $ 1.29 million
Oct 1, 12 PM $ 4,316.96
+0.20%
$ 68.36 million $ 1.33 million
Oct 1, 11 AM $ 4,308.34
+0.50%
$ 68.22 million $ 1.28 million
Oct 1, 10 AM $ 4,286.96
-0.56%
$ 67.57 million $ 1.27 million
Oct 1, 9 AM $ 4,307.44
+0.34%
$ 67.89 million $ 1.26 million
Oct 1, 8 AM $ 4,226.24
+1.92%
$ 66.61 million $ 1.14 million
Oct 1, 7 AM $ 4,147.05
+0.63%
$ 65.36 million $ 817,491
Oct 1, 6 AM $ 4,129.31
-0.71%
$ 65.08 million $ 842,605
Oct 1, 5 AM $ 4,158.76
+0.02%
$ 65.55 million $ 1.36 million
Oct 1, 4 AM $ 4,157.82
+0.61%
$ 65.53 million $ 1.42 million
Oct 1, 3 AM $ 4,143.53
-0.14%
$ 65.31 million $ 1.4 million
Oct 1, 2 AM $ 4,175.34
-0.01%
$ 65.81 million $ 1.37 million
Oct 1, 1 AM $ 4,137.5
+0.25%
$ 65.21 million $ 1.36 million
Oct 1, 12 AM $ 4,127.54
-0.44%
$ 65.06 million $ 3.15 million
Download