ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1,881.12
-0.19%
$8.95 million $34,750
Aug 12, 2026 $1,884.58
+0.08%
$8.97 million $47,454
Aug 11, 2026 $1,883
+0.73%
$8.96 million $35,257
Aug 10, 2026 $1,869.41
-2.66%
$8.89 million $48,228
Aug 9, 2026 $1,920.43
+0.50%
$9.14 million $18,752
Aug 8, 2026 $1,910.81
-0.38%
$9.09 million $23,660
Aug 7, 2026 $1,918.09
+0.97%
$9.13 million $50,096
Aug 6, 2026 $1,899.64
-0.46%
$9.04 million $40,765
Aug 5, 2026 $1,908.42
+1.58%
$9.08 million $72,789
Aug 4, 2026 $1,878.82
+0.89%
$8.94 million $44,680
Aug 3, 2026 $1,862.32
-0.73%
$8.86 million $45,920
Aug 2, 2026 $1,875.96
+1.58%
$8.93 million $42,984
Aug 1, 2026 $1,846.78
-0.74%
$8.79 million $29,312
Jul 31, 2026 $1,860.58
-2.79%
$8.85 million $55,867
Jul 30, 2026 $1,914.03
+0.65%
$9.11 million $35,695
Jul 29, 2026 $1,901.75
-1.17%
$9.05 million $101,793
Jul 28, 2026 $1,919.11
+1.67%
$9.13 million $99,141
Jul 27, 2026 $1,887.53
-3.09%
$8.98 million $93,030
Jul 26, 2026 $1,947.64
+3.86%
$9.27 million $55,373
Jul 25, 2026 $1,875.31
+0.38%
$8.92 million $8,035
Jul 24, 2026 $1,868.24
+0.13%
$8.89 million $53,299
Jul 23, 2026 $1,865.89
-2.99%
$8.88 million $50,246
Jul 22, 2026 $1,923.37
-0.28%
$9.15 million $77,708
Jul 21, 2026 $1,928.7
+1.83%
$9.18 million $46,677
Jul 20, 2026 $1,894.05
+0.60%
$9.01 million $94,332
Jul 19, 2026 $1,882.73
+1.96%
$8.96 million $33,118
Jul 18, 2026 $1,846.54
+0.66%
$10.18 million $14,723
Jul 17, 2026 $1,834.39
-0.92%
$10.11 million $82,015
Jul 16, 2026 $1,851.4
-3.31%
$10.21 million $88,338
Jul 15, 2026 $1,914.75
+1.33%
$10.56 million $111,547
Jul 14, 2026 $1,877.75
+5.71%
$10.35 million $125,101
Jul 13, 2026 $1,771.02
-2.22%
$9.76 million $93,656
Jul 12, 2026 $1,796.31
+0.55%
$9.9 million $36,805
Jul 11, 2026 $1,786.48
-1.12%
$9.85 million $45,526
Jul 10, 2026 $1,806.64
+3.77%
$9.96 million $100,524
Jul 9, 2026 $1,740.93
-0.36%
$9.6 million $74,699
Jul 8, 2026 $1,747.3
-1.14%
$9.63 million $65,521
Jul 7, 2026 $1,772.2
-1.52%
$9.77 million $81,423
Jul 6, 2026 $1,799.49
+0.85%
$9.92 million $97,092
Jul 5, 2026 $1,788.82
+0.22%
$9.86 million $51,662
Jul 4, 2026 $1,783.14
+1.65%
$9.83 million $65,386
Jul 3, 2026 $1,754.16
+3.60%
$9.67 million $71,729
Jul 2, 2026 $1,693.15
+5.26%
$9.33 million $127,650
Jul 1, 2026 $1,611.21
+3.10%
$8.88 million $109,781
Jun 30, 2026 $1,562.78
-2.75%
$8.61 million $54,168
Jun 29, 2026 $1,606.99
+1.89%
$8.86 million $120,608
Jun 28, 2026 $1,563.46
-0.43%
$8.62 million $59,342
Jun 27, 2026 $1,570.2
-0.01%
$8.66 million $30,773
Jun 26, 2026 $1,582.42
+1.56%
$8.72 million $150,905
Jun 25, 2026 $1,577.61
-2.66%
$8.7 million $141,843
Download