Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $2,394.93
+0.00%
$7.83 million $35,058
Yesterday $2,394.93
-0.35%
$-- $35,058
Oct 22, 2026 $2,392.37
-3.92%
$7.82 million $35,637
Oct 21, 2026 $2,485.04
+1.60%
$8.12 million $92,389
Oct 20, 2026 $2,445.96
+2.09%
$7.99 million $105,523
Oct 19, 2026 $2,398.83
+0.05%
$9.09 million $98,020
Oct 18, 2026 $2,397.7
+0.45%
$9.08 million $134,764
Oct 17, 2026 $2,400.1
-0.96%
$9.09 million $84,424
Oct 16, 2026 $2,423.39
-0.67%
$9.18 million $146,642
Oct 15, 2026 $2,439.61
+0.75%
$9.24 million $231,566
Oct 14, 2026 $2,421.41
-3.42%
$9.17 million $394,192
Oct 13, 2026 $2,507.22
+2.22%
$9.5 million $154,124
Oct 12, 2026 $2,452.46
-3.36%
$9.29 million $168,565
Oct 11, 2026 $2,537.69
+1.55%
$9.61 million $39,592
Oct 10, 2026 $2,498.94
+0.72%
$9.47 million $16,801
Oct 9, 2026 $2,497.89
+1.14%
$9.46 million $59,735
Oct 8, 2026 $2,469.85
-4.20%
$9.36 million $210,844
Oct 7, 2026 $2,578.03
-3.97%
$9.76 million $150,850
Oct 6, 2026 $2,709.94
+0.17%
$10.26 million $33,466
Oct 5, 2026 $2,704.59
-0.29%
$10.24 million $76,264
Oct 4, 2026 $2,726.16
+1.33%
$10.33 million $53,731
Oct 3, 2026 $2,690.48
+0.57%
$10.19 million $12,702
Oct 2, 2026 $2,675.13
-1.39%
$10.13 million $266,670
Oct 1, 2026 $2,706.86
+1.13%
$10.25 million $81,127
Sep 30, 2026 $2,675.93
-0.36%
$10.14 million $114,263
Sep 29, 2026 $2,655.91
-0.90%
$10.05 million $107,418
Sep 28, 2026 $2,679.94
-0.35%
$10.15 million $202,252
Sep 27, 2026 $2,686.24
-0.35%
$10.17 million $85,724
Sep 26, 2026 $2,693.1
+0.56%
$10.2 million $39,198
Sep 25, 2026 $2,678.15
-0.31%
$10.14 million $146,525
Sep 24, 2026 $2,686.56
+0.30%
$10.18 million $114,454
Sep 23, 2026 $2,678.65
-2.45%
$10.15 million $242,654
Sep 22, 2026 $2,745.81
-1.35%
$10.4 million $106,913
Sep 21, 2026 $2,784.98
+5.03%
$10.55 million $322,945
Sep 20, 2026 $2,634.94
+0.51%
$11.51 million $105,957
Sep 19, 2026 $2,623.85
+0.59%
$11.46 million $86,324
Sep 18, 2026 $2,634.6
+8.13%
$11.51 million $188,339
Sep 17, 2026 $2,436.52
+0.76%
$10.64 million $98,108
Sep 16, 2026 $2,418.19
+0.90%
$10.56 million $172,166
Sep 15, 2026 $2,396.64
-4.69%
$10.47 million $212,097
Sep 14, 2026 $2,514.45
+1.27%
$10.98 million $182,136
Sep 13, 2026 $2,483
-1.83%
$10.85 million $70,439
Sep 12, 2026 $2,529.27
+0.21%
$11.05 million $28,471
Sep 11, 2026 $2,521.25
+2.11%
$11.01 million $278,672
Aug 13, 2026 $1,881.12
-0.19%
$8.95 million $34,750
Aug 12, 2026 $1,884.58
+0.08%
$8.97 million $47,454
Aug 11, 2026 $1,883
+0.73%
$8.96 million $35,257
Aug 10, 2026 $1,869.41
-2.66%
$8.89 million $48,228
Aug 9, 2026 $1,920.43
+0.50%
$9.14 million $18,752
Aug 8, 2026 $1,910.81
-0.38%
$9.09 million $23,660
Download