ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,302.76
+0.00%
$ 14.96 million $ 363,514
Apr 19, 2026 $ 2,260.63
-4.18%
$ 26.68 million $ 164,142
Apr 18, 2026 $ 2,359.33
-2.98%
$ 27.84 million $ 389,069
Apr 17, 2026 $ 2,418.66
+2.74%
$ 28.54 million $ 327,201
Apr 16, 2026 $ 2,354.54
-0.07%
$ 27.78 million $ 229,770
Apr 15, 2026 $ 2,356.3
+1.81%
$ 27.8 million $ 178,552
Apr 14, 2026 $ 2,314.68
-2.42%
$ 27.31 million $ 257,753
Apr 13, 2026 $ 2,380.05
+8.82%
$ 28.08 million $ 346,028
Apr 12, 2026 $ 2,187.09
-4.48%
$ 25.81 million $ 146,018
Apr 11, 2026 $ 2,289.4
+2.43%
$ 27.01 million $ 223,137
Apr 10, 2026 $ 2,235.06
+2.90%
$ 26.37 million $ 184,706
Apr 9, 2026 $ 2,195.84
+0.68%
$ 25.91 million $ 199,489
Apr 8, 2026 $ 2,181.03
-3.33%
$ 25.74 million $ 205,271
Apr 7, 2026 $ 2,260.95
+7.40%
$ 26.68 million $ 324,688
Apr 6, 2026 $ 2,090.32
-0.93%
$ 24.67 million $ 199,265
Apr 5, 2026 $ 2,119.57
+2.24%
$ 25.01 million $ 119,050
Apr 4, 2026 $ 2,073.11
+1.46%
$ 24.46 million $ 39,661
Apr 3, 2026 $ 2,043.29
-0.46%
$ 24.11 million $ 71,612
Apr 2, 2026 $ 2,055.27
-3.87%
$ 24.25 million $ 217,119
Apr 1, 2026 $ 2,137.92
+1.42%
$ 25.23 million $ 277,896
Mar 31, 2026 $ 2,107.98
+4.10%
$ 24.87 million $ 284,281
Mar 30, 2026 $ 2,023.54
+1.69%
$ 23.88 million $ 229,585
Mar 29, 2026 $ 1,983.14
-1.08%
$ 23.4 million $ 181,415
Mar 28, 2026 $ 1,998.24
+0.40%
$ 23.58 million $ 86,502
Mar 27, 2026 $ 1,980.01
-3.72%
$ 23.36 million $ 189,888
Mar 26, 2026 $ 2,058.33
-4.93%
$ 24.29 million $ 310,203
Mar 25, 2026 $ 2,169.1
+0.32%
$ 25.6 million $ 176,917
Mar 24, 2026 $ 2,161.5
+0.93%
$ 25.51 million $ 207,571
Mar 23, 2026 $ 2,141.62
+4.09%
$ 25.27 million $ 541,345
Mar 22, 2026 $ 2,060.74
-3.35%
$ 24.32 million $ 274,242
Mar 21, 2026 $ 2,144.57
+0.06%
$ 25.31 million $ 29,525
Mar 20, 2026 $ 2,143.2
+0.52%
$ 25.29 million $ 226,487
Mar 19, 2026 $ 2,146.54
-2.69%
$ 29.52 million $ 305,296
Mar 18, 2026 $ 2,201.27
-5.13%
$ 30.27 million $ 295,735
Mar 17, 2026 $ 2,333.19
-1.15%
$ 32.09 million $ 429,449
Mar 16, 2026 $ 2,355.83
+7.92%
$ 32.4 million $ 566,486
Mar 15, 2026 $ 2,182.85
+4.02%
$ 30.02 million $ 209,687
Mar 14, 2026 $ 2,098.4
+0.21%
$ 28.86 million $ 76,820
Mar 13, 2026 $ 2,093.9
+0.73%
$ 28.79 million $ 474,237
Mar 12, 2026 $ 2,078.78
+1.58%
$ 28.59 million $ 313,625
Mar 11, 2026 $ 2,046.52
+0.42%
$ 28.14 million $ 241,805
Mar 10, 2026 $ 2,037.86
+2.27%
$ 28.02 million $ 304,108
Mar 9, 2026 $ 1,992.61
+2.93%
$ 27.4 million $ 445,501
Mar 8, 2026 $ 1,935.97
-1.87%
$ 26.62 million $ 323,007
Mar 7, 2026 $ 1,972.94
-0.36%
$ 27.13 million $ 173,465
Mar 6, 2026 $ 1,980.07
-4.52%
$ 27.23 million $ 462,355
Mar 5, 2026 $ 2,074.45
-2.74%
$ 28.53 million $ 334,751
Mar 4, 2026 $ 2,117.63
+6.89%
$ 29.12 million $ 566,685
Mar 3, 2026 $ 1,984.44
-2.04%
$ 27.29 million $ 431,727
Mar 2, 2026 $ 2,025.73
+4.23%
$ 27.86 million $ 552,325
Download