Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 AM $2,394.93
+0.00%
$7.83 million $35,058
Yesterday, at 10 AM $2,394.93
+0.33%
$7.83 million $35,058
Yesterday, at 9 AM $2,387.04
-0.99%
$7.8 million $35,182
Yesterday, at 8 AM $2,410.94
+0.59%
$7.88 million $34,802
Yesterday, at 7 AM $2,403.25
+0.00%
$7.86 million $40,854
Yesterday, at 6 AM $2,404.92
-0.09%
$7.86 million $41,866
Yesterday, at 5 AM $2,406.99
+0.37%
$7.87 million $42,090
Yesterday, at 4 AM $2,399.34
-0.08%
$7.84 million $38,823
Yesterday, at 3 AM $2,401.32
+0.00%
$7.85 million $37,447
Yesterday, at 2 AM $2,401.81
+0.56%
$7.85 million $39,190
Yesterday, at 1 AM $2,380.1
-0.69%
$7.78 million $29,378
Yesterday, at 12 AM $2,403.4
+0.00%
$7.86 million $34,541
Oct 22, 11 PM $2,392.37
+0.50%
$7.82 million $35,637
Oct 22, 10 PM $2,381.91
-0.23%
$7.79 million $39,444
Oct 22, 9 PM $2,387.15
+0.40%
$7.8 million $38,907
Oct 22, 8 PM $2,377.72
+0.00%
$7.77 million $34,530
Oct 22, 7 PM $2,387.78
-1.01%
$7.8 million $34,018
Oct 22, 6 PM $2,412.11
+0.00%
$7.88 million $41,913
Oct 22, 5 PM $2,408.38
+0.00%
$7.87 million $41,526
Oct 22, 4 PM $2,408.38
+0.00%
$7.87 million $46,208
Oct 22, 3 PM $2,408.38
+0.00%
$7.87 million $49,697
Oct 22, 2 PM $2,408.38
+0.00%
$7.87 million $64,793
Oct 22, 1 PM $2,408.38
+0.00%
$7.87 million $74,412
Oct 22, 12 PM $2,408.38
+0.00%
$7.87 million $89,328
Oct 22, 11 AM $2,408.38
+0.00%
$7.87 million $90,835
Oct 22, 10 AM $2,408.38
+0.00%
$7.87 million $93,572
Oct 22, 9 AM $2,407.91
+0.07%
$7.87 million $95,455
Oct 22, 8 AM $2,399.72
-0.55%
$7.84 million $99,215
Oct 22, 7 AM $2,424.78
-0.04%
$7.93 million $93,262
Oct 22, 6 AM $2,429.5
-0.02%
$7.94 million $95,403
Oct 22, 5 AM $2,445.93
+0.00%
$7.99 million $93,445
Oct 22, 4 AM $2,445.93
+0.00%
$7.99 million $94,767
Oct 22, 3 AM $2,445.93
+0.24%
$7.99 million $95,027
Oct 22, 2 AM $2,445.41
+0.06%
$7.99 million $95,382
Oct 22, 1 AM $2,446.51
-1.25%
$8 million $95,253
Oct 22, 12 AM $2,484.33
-0.23%
$8.12 million $91,771
Oct 21, 11 PM $2,485.04
+0.60%
$8.12 million $92,389
Oct 21, 10 PM $2,479.13
-0.92%
$8.1 million $87,566
Oct 21, 9 PM $2,502.18
+0.00%
$8.18 million $88,254
Oct 21, 8 PM $2,502.18
+0.15%
$8.18 million $91,443
Oct 21, 7 PM $2,498.75
+0.62%
$8.17 million $92,187
Oct 21, 6 PM $2,505.58
-0.81%
$8.19 million $88,990
Oct 21, 5 PM $2,526.09
+0.85%
$8.26 million $88,686
Oct 21, 4 PM $2,508.46
-0.21%
$8.2 million $89,018
Oct 21, 3 PM $2,499.02
+1.07%
$8.17 million $88,772
Oct 21, 2 PM $2,479.75
+0.81%
$8.11 million $92,368
Oct 21, 1 PM $2,470.74
-0.08%
$8.08 million $118,873
Oct 21, 12 PM $2,460.54
+0.30%
$8.04 million $102,145
Oct 21, 11 AM $2,453.24
+0.29%
$8.02 million $105,911
Oct 21, 10 AM $2,446.06
-0.22%
$8 million $101,898
Download