ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1,881.12
+0.50%
$8.95 million $34,750
Aug 13, 7 PM $1,871.82
-0.60%
$8.91 million $34,918
Aug 13, 6 PM $1,883.03
-0.21%
$8.96 million $34,959
Aug 13, 5 PM $1,887.05
+0.64%
$8.98 million $33,632
Aug 13, 4 PM $1,874.96
-0.48%
$8.92 million $33,006
Aug 13, 3 PM $1,884.05
-0.16%
$8.96 million $25,271
Aug 13, 2 PM $1,887.05
-0.35%
$8.98 million $25,855
Aug 13, 1 PM $1,893.72
+0.63%
$9.01 million $33,892
Aug 13, 12 PM $1,881.85
+0.39%
$8.95 million $33,137
Aug 13, 11 AM $1,874.47
-0.21%
$8.92 million $38,751
Aug 13, 10 AM $1,878.51
-0.52%
$8.94 million $38,227
Aug 13, 9 AM $1,888.25
+0.13%
$8.98 million $45,221
Aug 13, 8 AM $1,885.89
+0.16%
$8.97 million $49,661
Aug 13, 7 AM $1,882.94
-0.65%
$8.96 million $51,008
Aug 13, 6 AM $1,895.28
+0.00%
$9.02 million $51,276
Aug 13, 5 AM $1,895.28
+0.22%
$9.02 million $51,765
Aug 13, 4 AM $1,889.7
+1.32%
$8.99 million $50,849
Aug 13, 3 AM $1,865.05
-0.95%
$8.87 million $49,593
Aug 13, 2 AM $1,882.83
-0.05%
$8.96 million $49,404
Aug 13, 1 AM $1,883.86
-0.05%
$8.96 million $48,037
Aug 13, 12 AM $1,884.78
+0.00%
$8.97 million $47,817
Aug 12, 11 PM $1,884.58
+0.00%
$8.97 million $47,454
Aug 12, 10 PM $1,884.58
+0.59%
$8.97 million $47,454
Aug 12, 9 PM $1,873.58
-0.69%
$8.91 million $47,682
Aug 12, 8 PM $1,886.41
-0.04%
$8.98 million $45,733
Aug 12, 7 PM $1,880.14
-1.13%
$8.95 million $45,309
Aug 12, 6 PM $1,901.7
+0.00%
$9.05 million $53,505
Aug 12, 5 PM $1,901.7
+1.04%
$9.05 million $53,505
Aug 12, 4 PM $1,882.21
-0.61%
$8.96 million $51,857
Aug 12, 3 PM $1,893.78
+0.97%
$9.01 million $53,190
Aug 12, 2 PM $1,895.39
-0.04%
$9.02 million $57,752
Aug 12, 1 PM $1,890.67
-1.27%
$9 million $53,457
Aug 12, 12 PM $1,914.95
+0.46%
$9.11 million $53,911
Aug 12, 11 AM $1,905.01
-0.35%
$9.06 million $48,344
Aug 12, 10 AM $1,901.97
+0.32%
$9.05 million $49,595
Aug 12, 9 AM $1,896.04
+0.69%
$9.02 million $45,306
Aug 12, 8 AM $1,883.84
+0.18%
$8.96 million $36,230
Aug 12, 7 AM $1,880.51
+0.08%
$8.95 million $35,171
Aug 12, 6 AM $1,888.29
+0.40%
$8.98 million $35,820
Aug 12, 5 AM $1,889.59
+0.55%
$8.99 million $35,013
Aug 12, 4 AM $1,879.49
-0.35%
$8.94 million $36,818
Aug 12, 3 AM $1,886.09
+0.00%
$8.97 million $35,674
Aug 12, 2 AM $1,886.09
+0.01%
$8.97 million $35,674
Aug 12, 1 AM $1,885.56
+0.56%
$8.97 million $35,287
Aug 12, 12 AM $1,875.09
-0.42%
$8.92 million $34,974
Aug 11, 11 PM $1,883
+0.23%
$8.96 million $35,257
Aug 11, 10 PM $1,878.63
-0.35%
$8.94 million $34,972
Aug 11, 9 PM $1,881.75
+0.00%
$8.95 million $34,852
Aug 11, 8 PM $1,881.75
+0.49%
$8.95 million $34,852
Aug 11, 7 PM $1,872.17
+0.38%
$8.91 million $32,725
Download