ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 1,720.47
+0.00%
$ 9.48 million $ 39,329
7:28 AM $ 1,720.47
+0.00%
$ 9.48 million $ 39,329
7:13 AM $ 1,720.47
+0.00%
$ 9.48 million $ 39,329
6:58 AM $ 1,720.47
+0.00%
$ 9.48 million $ 39,329
6:43 AM $ 1,720.47
+0.00%
$ 9.48 million $ 39,330
6:28 AM $ 1,720.49
+0.00%
$ 9.48 million $ 39,331
6:13 AM $ 1,720.54
+0.00%
$ 9.48 million $ 40,390
5:58 AM $ 1,720.85
+0.00%
$ 9.49 million $ 40,848
5:43 AM $ 1,723.07
+0.00%
$ 9.5 million $ 39,954
5:28 AM $ 1,728.78
+0.00%
$ 9.53 million $ 38,774
5:13 AM $ 1,713.08
+0.00%
$ 9.44 million $ 37,295
4:58 AM $ 1,703.32
+0.00%
$ 9.39 million $ 33,628
4:43 AM $ 1,702.05
+0.00%
$ 9.38 million $ 33,653
4:28 AM $ 1,702.05
+0.00%
$ 9.38 million $ 35,456
4:13 AM $ 1,702.05
+0.00%
$ 9.38 million $ 35,456
3:58 AM $ 1,702.05
+0.00%
$ 9.38 million $ 36,159
3:43 AM $ 1,702.05
+0.00%
$ 9.38 million $ 36,159
3:28 AM $ 1,702.05
+0.00%
$ 10.02 million $ 36,756
3:13 AM $ 1,702.99
+0.00%
$ 10.03 million $ 40,274
2:58 AM $ 1,702.99
+0.00%
$ 10.03 million $ 42,606
2:43 AM $ 1,705.25
+0.00%
$ 10.04 million $ 42,461
2:28 AM $ 1,699.45
+0.00%
$ 10.01 million $ 43,356
2:13 AM $ 1,714.8
+0.00%
$ 10.1 million $ 42,796
1:58 AM $ 1,714.8
+0.00%
$ 10.1 million $ 43,383
1:43 AM $ 1,714.8
+0.00%
$ 10.1 million $ 43,180
1:28 AM $ 1,706.76
+0.00%
$ 10.05 million $ 44,030
1:13 AM $ 1,700.26
+0.00%
$ 10.01 million $ 44,264
12:58 AM $ 1,716.85
+0.00%
$ 10.11 million $ 44,493
12:43 AM $ 1,713.08
+0.00%
$ 10.09 million $ 44,779
12:28 AM $ 1,713.08
+0.00%
$ 10.09 million $ 44,416
12:13 AM $ 1,713.08
+0.00%
$ 10.09 million $ 44,870
11:58 PM $ 1,710.98
+0.00%
$ 10.08 million $ 44,827
11:43 PM $ 1,710.98
+0.00%
$ 10.08 million $ 43,529
11:28 PM $ 1,701.8
+0.00%
$ 10.02 million $ 44,437
11:13 PM $ 1,701.8
+0.00%
$ 10.02 million $ 44,297
10:58 PM $ 1,701.8
+0.00%
$ 10.02 million $ 44,333
10:43 PM $ 1,703.18
+0.00%
$ 10.03 million $ 44,333
10:28 PM $ 1,703.18
+0.00%
$ 10.03 million $ 44,980
10:13 PM $ 1,703.18
+0.00%
$ 10.03 million $ 45,252
9:58 PM $ 1,709.13
+0.00%
$ 10.07 million $ 45,252
9:43 PM $ 1,709.13
+0.00%
$ 10.07 million $ 43,850
9:28 PM $ 1,707.34
+0.00%
$ 10.06 million $ 43,850
9:13 PM $ 1,707.34
+0.00%
$ 10.06 million $ 44,623
8:58 PM $ 1,684.41
+0.00%
$ 9.92 million $ 44,623
8:43 PM $ 1,684.41
+0.00%
$ 9.92 million $ 43,620
8:28 PM $ 1,684.41
+0.00%
$ 9.92 million $ 44,264
8:13 PM $ 1,684.41
+0.00%
$ 9.92 million $ 44,264
7:58 PM $ 1,684.41
+0.00%
$ 9.92 million $ 46,316
7:43 PM $ 1,684.41
+0.00%
$ 9.92 million $ 47,136
7:28 PM $ 1,684.41
+0.00%
$ 9.92 million $ 51,237
Download