Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $2,397.7
-5.52%
$9.08 million $1.25 million
Oct 5 $2,498.94
-7.87%
$9.61 million $566,893
Sep 28 $2,726.16
+1.37%
$10.33 million $856,021
Sep 21 $2,686.24
+1.30%
$10.17 million $1.05 million
Sep 14 $2,634.94
+6.12%
$11.51 million $1.02 million
Sep 7 $2,529.27
+2.43%
$10.85 million $312,554
Aug 10 $1,881.12
-2.05%
$-- $153,421
Aug 3 $1,920.43
+2.37%
$9.14 million $293,598
Jul 27 $1,875.96
-3.68%
$8.93 million $468,845
Jul 20 $1,947.64
+3.45%
$9.27 million $363,336
Jul 13 $1,882.73
+3.95%
$8.96 million $199,449
Jul 6 $1,796.31
+0.68%
$9.9 million $34,281
Jun 29 $1,788.82
+13.42%
$9.86 million $40,480
Jun 22 $1,570.2
-7.82%
$8.62 million $46,393
Jun 15 $1,743.61
+1.88%
$9.39 million $36,494
Jun 8 $1,679.53
-0.06%
$10.08 million $48,073
Jun 1 $1,568.61
-21.58%
$9.88 million $199,101
May 25 $2,018.6
-4.04%
$11.78 million $65,006
May 18 $2,117.69
-0.45%
$12.38 million $59,348
May 11 $2,179.26
-8.62%
$14.08 million $71,639
May 4 $2,327.34
-0.26%
$15.5 million $85,984
Apr 27 $2,318.59
-2.35%
$15.09 million $9,490
Apr 20 $2,317.82
+2.53%
$15.31 million $1.55 million
Apr 13 $2,359.33
+7.88%
$26.68 million $1.73 million
Apr 6 $2,289.4
+8.51%
$25.81 million $1.34 million
Mar 30 $2,073.11
+4.18%
$25.01 million $1.12 million
Mar 23 $1,998.24
-2.87%
$23.4 million $1.51 million
Mar 16 $2,060.74
-5.59%
$24.32 million $2.13 million
Mar 9 $2,182.85
+12.75%
$30.02 million $2.07 million
Mar 2 $1,972.94
+1.51%
$26.62 million $2.52 million
Feb 23 $1,943.52
-0.75%
$26.73 million $3.82 million
Feb 16 $1,970.97
-0.10%
$26.79 million $2.97 million
Feb 9 $2,069.77
-1.31%
$27.02 million $2.53 million
Feb 2 $2,088.65
-8.02%
$28.64 million $12.92 million
Jan 26 $2,459.02
-12.74%
$30.21 million $11.41 million
Jan 19 $2,946.95
-10.19%
$36.99 million $3.72 million
Jan 12 $3,298.83
+6.23%
$43.76 million $5.09 million
Jan 5 $3,074.98
-2.49%
$41.31 million $26.29 million
Dec 29 $3,128.34
+6.56%
$41.72 million $3.31 million
Dec 22 $2,928.69
-2.13%
$42.5 million $2.29 million
Dec 15 $2,990.08
-2.70%
$43.32 million $6.2 million
Dec 8 $3,101.89
+2.20%
$44.49 million $6.19 million
Dec 1 $3,028.79
+1.59%
$44.09 million $6.24 million
Nov 24 $2,959.82
+3.14%
$43.53 million $0
Nov 17 $2,743.86
-10.69%
$-- $21.74 million
Nov 10 $3,170.75
-11.07%
$54.65 million $10.61 million
Nov 3 $3,415.57
-12.78%
$64.94 million $13.75 million
Oct 27 $3,889.9
-6.72%
$75.65 million $9.81 million
Oct 20 $3,965.36
-0.23%
$77.22 million $8.51 million
Oct 13 $3,883.91
-6.59%
$73.69 million $15.58 million
Download