ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 10 $1,881.12
-2.05%
$-- $153,421
Aug 3 $1,920.43
+2.37%
$9.14 million $293,598
Jul 27 $1,875.96
-3.68%
$8.93 million $468,845
Jul 20 $1,947.64
+3.45%
$9.27 million $363,336
Jul 13 $1,882.73
+3.95%
$8.96 million $199,449
Jul 6 $1,796.31
+0.68%
$9.9 million $34,281
Jun 29 $1,788.82
+13.42%
$9.86 million $40,480
Jun 22 $1,570.2
-7.82%
$8.62 million $46,393
Jun 15 $1,743.61
+1.88%
$9.39 million $36,494
Jun 8 $1,679.53
-0.06%
$10.08 million $48,073
Jun 1 $1,568.61
-21.58%
$9.88 million $199,101
May 25 $2,018.6
-4.04%
$11.78 million $65,006
May 18 $2,117.69
-0.45%
$12.38 million $59,348
May 11 $2,179.26
-8.62%
$14.08 million $71,639
May 4 $2,327.34
-0.26%
$15.5 million $85,984
Apr 27 $2,318.59
-2.35%
$15.09 million $9,490
Apr 20 $2,317.82
+2.53%
$15.31 million $1.55 million
Apr 13 $2,359.33
+7.88%
$26.68 million $1.73 million
Apr 6 $2,289.4
+8.51%
$25.81 million $1.34 million
Mar 30 $2,073.11
+4.18%
$25.01 million $1.12 million
Mar 23 $1,998.24
-2.87%
$23.4 million $1.51 million
Mar 16 $2,060.74
-5.59%
$24.32 million $2.13 million
Mar 9 $2,182.85
+12.75%
$30.02 million $2.07 million
Mar 2 $1,972.94
+1.51%
$26.62 million $2.52 million
Feb 23 $1,943.52
-0.75%
$26.73 million $3.82 million
Feb 16 $1,970.97
-0.10%
$26.79 million $2.97 million
Feb 9 $2,069.77
-1.31%
$27.02 million $2.53 million
Feb 2 $2,088.65
-8.02%
$28.64 million $12.92 million
Jan 26 $2,459.02
-12.74%
$30.21 million $11.41 million
Jan 19 $2,946.95
-10.19%
$36.99 million $3.72 million
Jan 12 $3,298.83
+6.23%
$43.76 million $5.09 million
Jan 5 $3,074.98
-2.49%
$41.31 million $26.29 million
Dec 29 $3,128.34
+6.56%
$41.72 million $3.31 million
Dec 22 $2,928.69
-2.13%
$42.5 million $2.29 million
Dec 15 $2,990.08
-2.70%
$43.32 million $6.2 million
Dec 8 $3,101.89
+2.20%
$44.49 million $6.19 million
Dec 1 $3,028.79
+1.59%
$44.09 million $6.24 million
Nov 24 $2,959.82
+3.14%
$43.53 million $0
Nov 17 $2,743.86
-10.69%
$-- $21.74 million
Nov 10 $3,170.75
-11.07%
$54.65 million $10.61 million
Nov 3 $3,415.57
-12.78%
$64.94 million $13.75 million
Oct 27 $3,889.9
-6.72%
$75.65 million $9.81 million
Oct 20 $3,965.36
-0.23%
$77.22 million $8.51 million
Oct 13 $3,883.91
-6.59%
$73.69 million $15.58 million
Oct 6 $3,728.01
-17.66%
$77 million $17.24 million
Sep 29 $4,489.34
+8.34%
$75.46 million $13.66 million
Sep 22 $4,010.67
-9.82%
$64.4 million $9.31 million
Sep 15 $4,503.97
-2.21%
$70.77 million $8.78 million
Sep 8 $4,675.22
+8.78%
$71.21 million $8.74 million
Sep 1 $4,276.6
-2.35%
$70.49 million $10.28 million
Download