Tеthеr Historical Data

ՍSDT
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0000363
+0.00%
$ -- $ 1
Jul 12, 10 PM $ 0.0000181
+0.00%
$ -- $ 1
Jul 11, 12 PM $ 0.0000179
+0.00%
$ -- $ 0
Jul 11, 6 AM $ 0.0000178
-0.07%
$ -- $ 6
Jul 10, 10 PM $ 0.0000178
+0.00%
$ -- $ 10
Jul 10, 8 PM $ 0.0000176
+0.91%
$ -- $ 10
Jul 10, 5 PM $ 0.0000179
-0.14%
$ -- $ 11
Jul 10, 4 PM $ 0.0000179
+0.00%
$ -- $ 10
Jul 10, 3 PM $ 0.0000179
+0.00%
$ -- $ 3
Jul 10, 2 PM $ 0.000018
+0.00%
$ -- $ 2
Jul 10, 11 AM $ 0.0000177
+0.87%
$ -- $ 5
Jul 9, 7 PM $ 0.0000179
-0.06%
$ -- $ 4
Jul 9, 1 PM $ 0.0000245
+0.00%
$ -- $ 2
Jul 9, 11 AM $ 0.0000242
+0.00%
$ -- $ 1
Jul 9, 4 AM $ 0.0000245
+0.00%
$ -- $ 1
Jul 8, 11 PM $ 0.0000245
+0.09%
$ -- $ 1
Jul 8, 7 PM $ 0.0000245
+0.23%
$ -- $ 1
Jul 8, 6 PM $ 0.0000245
+0.00%
$ -- $ 1
Jul 8, 3 AM $ 0.0000343
+0.00%
$ -- $ 11
Jul 7, 1 PM $ 0.0000343
-0.33%
$ -- $ 18
Jul 7, 12 PM $ 0.0000344
+0.00%
$ -- $ 8
Jul 7, 8 AM $ 0.0000344
+1.59%
$ -- $ 8
Download