人生经历 Historical Data

人生经历
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅396
+0.00%
$ 24,288 $ 44,880
Today, at 1 AM $ 0.0₅396
+0.00%
$ -- $ 44,880
Yesterday, at 11 AM $ 0.00003
+253.01%
$ 29,966 $ 33,922
Feb 26, 8 AM $ 0.0₅457
+0.00%
$ -- $ 7
Jan 22, 9 PM $ 0.0₅739
+0.35%
$ 7,394 $ 181
Jan 22, 12 PM $ 0.0₅729
-3.03%
$ 7,285 $ 179
Jan 18, 2 PM $ 0.0₅879
+0.00%
$ -- $ 334
Jan 18, 1 PM $ 0.0₅873
+6.24%
$ 8,728 $ 306
Jan 17, 10 AM $ 0.0₅791
+0.02%
$ 7,912 $ 186
Jan 15, 8 AM $ 0.0₅831
+0.00%
$ 8,307 $ 145
Jan 14, 1 PM $ 0.0₅788
+0.00%
$ 7,885 $ 1,213
Jan 14, 12 PM $ 0.0₅917
+0.00%
$ 9,167 $ 752
Jan 14, 7 AM $ 0.0₅806
+0.00%
$ 8,063 $ 240
Jan 13, 11 AM $ 0.0₅818
+0.00%
$ 8,177 $ 320
Jan 13, 7 AM $ 0.0₅823
+0.00%
$ 8,233 $ 396
Jan 13, 6 AM $ 0.0₅829
-8.28%
$ 8,295 $ 369
Jan 12, 10 AM $ 0.0₅886
+0.00%
$ 8,857 $ 12,660
Jan 11, 2 PM $ 0.0₅893
-1.12%
$ 8,934 $ 13,639
Jan 11, 12 PM $ 0.0₅979
+12.91%
$ 9,791 $ 13,341
Jan 11, 11 AM $ 0.0₅931
-2.79%
$ 9,308 $ 12,602
Jan 11, 1 AM $ 0.0₅953
+0.00%
$ 9,531 $ 11,972
Jan 11, 12 AM $ 0.0₅951
+0.00%
$ 9,511 $ 11,961
Jan 10, 10 PM $ 0.0₅967
+0.00%
$ -- $ 11,886
Jan 10, 9 PM $ 0.0000102
+0.00%
$ 10,237 $ 11,750
Jan 10, 8 PM $ 0.0000103
-6.38%
$ 10,287 $ 11,587
Jan 10, 7 PM $ 0.0000106
+19.66%
$ 10,637 $ 11,050
Jan 10, 6 PM $ 0.0₅851
+6.25%
$ 8,508 $ 9,720
Jan 10, 4 PM $ 0.0₅824
+1.80%
$ 8,242 $ 9,402
Jan 9, 11 PM $ 0.0000109
+14.46%
$ 10,871 $ 9,283
Jan 9, 10 PM $ 0.0₅929
+7.06%
$ 9,290 $ 8,666
Jan 9, 6 PM $ 0.0₅869
+8.10%
$ 8,689 $ 7,971
Jan 9, 7 AM $ 0.0₅882
+0.00%
$ 8,821 $ 2,117
Jan 9, 1 AM $ 0.0₅893
-0.52%
$ 8,928 $ 1,842
Jan 9, 12 AM $ 0.0₅895
+5.57%
$ 8,953 $ 1,838
Jan 8, 11 PM $ 0.0₅84
+0.00%
$ 8,396 $ 1,623
Jan 8, 2 PM $ 0.0₅795
-9.06%
$ 7,948 $ 1,517
Jan 8, 8 AM $ 0.0₅903
-2.49%
$ 9,033 $ 1,158
Jan 7, 3 PM $ 0.0₅866
+0.85%
$ 8,656 $ 657
Jan 7, 1 PM $ 0.0₅921
+0.00%
$ 9,210 $ 378
Jan 7, 12 PM $ 0.0₅982
+0.00%
$ 9,821 $ 191
Jan 7, 11 AM $ 0.0₅998
+0.00%
$ 9,980 $ 140
Jan 6, 8 AM $ 0.0₅925
+0.00%
$ 9,252 $ 1,023
Jan 6, 5 AM $ 0.0₅938
+0.00%
$ 9,379 $ 719
Jan 6, 4 AM $ 0.0₅894
+3.38%
$ 8,945 $ 320
Jan 6, 3 AM $ 0.0₅88
+0.95%
$ 8,797 $ 170
Jan 4, 5 AM $ 0.0₅949
+0.00%
$ -- $ 20,559
Jan 4, 2 AM $ 0.0₅927
+4.60%
$ -- $ 20,371
Jan 4, 12 AM $ 0.0000101
+0.00%
$ -- $ 19,811
Jan 3, 5 PM $ 0.0000105
-2.43%
$ 10,500 $ 19,557
Jan 3, 4 PM $ 0.0000108
-1.34%
$ 10,793 $ 19,419
Download