人生经历 Historical Data

人生经历
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0₅396
+0.00%
$ 24,288 $ 44,880
11:30 AM $ 0.00003
+23.73%
$ 24,288 $ 33,922
11:29 AM $ 0.0000243
-3.69%
$ 24,288 $ 33,922
11:28 AM $ 0.0000246
-3.89%
$ 24,288 $ 32,424
11:27 AM $ 0.0000247
+18.90%
$ 24,288 $ 31,247
11:26 AM $ 0.0000208
+7.60%
$ 24,288 $ 29,991
11:25 AM $ 0.0000197
+13.95%
$ 24,288 $ 29,174
11:24 AM $ 0.0000174
+3.20%
$ 17,391 $ 28,466
11:19 AM $ 0.0000196
+10.51%
$ 19,592 $ 22,195
11:18 AM $ 0.0000175
+10.77%
$ 19,592 $ 20,419
11:17 AM $ 0.0000159
+7.50%
$ 19,592 $ 19,632
11:16 AM $ 0.0000168
+16.16%
$ 19,592 $ 16,916
11:15 AM $ 0.0000134
+0.00%
$ 19,592 $ 16,916
11:14 AM $ 0.0000153
+16.68%
$ 15,340 $ 14,567
11:13 AM $ 0.0000132
+4.35%
$ 15,340 $ 14,567
11:12 AM $ 0.000014
+0.00%
$ 15,340 $ 12,421
11:11 AM $ 0.0000136
+5.85%
$ 15,340 $ 12,421
11:10 AM $ 0.0000125
-6.49%
$ 15,340 $ 11,290
11:09 AM $ 0.0000133
+12.13%
$ 13,341 $ 9,746
11:08 AM $ 0.000012
+15.29%
$ 13,341 $ 8,968
11:07 AM $ 0.0000118
+12.53%
$ 13,341 $ 6,878
11:06 AM $ 0.0000104
+9.35%
$ 13,341 $ 5,576
11:05 AM $ 0.0₅971
+31.09%
$ 13,341 $ 4,403
11:04 AM $ 0.0₅737
-13.21%
$ 7,367 $ 1,652
Download