TrackedBio Historical Data

TrackedBio Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000432
+0.02%
$ 43,185 $ 7
Nov 2, 8 PM $ 0.0000427
-0.97%
$ 42,727 $ 7
Nov 2, 7 PM $ 0.0000432
+0.05%
$ 43,183 $ 7
Nov 2, 6 PM $ 0.0000432
+0.97%
$ 43,174 $ 7
Nov 2, 5 PM $ 0.0000428
-0.89%
$ 42,817 $ 7
Nov 2, 4 PM $ 0.0000432
-0.17%
$ 43,219 $ 7
Nov 2, 3 PM $ 0.000043
-0.46%
$ 43,028 $ 7
Nov 2, 2 PM $ 0.0000435
+0.08%
$ 43,517 $ 9
Nov 2, 1 PM $ 0.0000435
-0.37%
$ 43,519 $ 9
Nov 2, 12 PM $ 0.0000437
-0.07%
$ 43,651 $ 10
Nov 2, 11 AM $ 0.0000436
+0.31%
$ 43,578 $ 12
Nov 2, 10 AM $ 0.0000434
+0.28%
$ 43,426 $ 12
Nov 2, 9 AM $ 0.0000438
-0.34%
$ 43,791 $ 8
Nov 2, 8 AM $ 0.0000439
+0.45%
$ 43,948 $ 7
Nov 2, 7 AM $ 0.0000438
+0.32%
$ 43,788 $ 7
Nov 2, 6 AM $ 0.0000439
+0.03%
$ 43,865 $ 7
Nov 2, 5 AM $ 0.0000438
+0.43%
$ 43,773 $ 7
Nov 2, 4 AM $ 0.0000436
+0.10%
$ 43,557 $ 7
Nov 2, 3 AM $ 0.0000435
+0.21%
$ 43,516 $ 7
Nov 2, 2 AM $ 0.0000437
-0.14%
$ 43,702 $ 7
Nov 2, 1 AM $ 0.0000437
-0.12%
$ 43,705 $ 6
Nov 2, 12 AM $ 0.0000439
+0.40%
$ 43,917 $ 6
Nov 1, 11 PM $ 0.0000438
-0.03%
$ 43,768 $ 6
Nov 1, 10 PM $ 0.0000438
-0.63%
$ 43,797 $ 6
Nov 1, 9 PM $ 0.0000441
+0.04%
$ 44,105 $ 6
Nov 1, 8 PM $ 0.0000439
+0.00%
$ 43,872 $ 6
Nov 1, 7 PM $ 0.000044
+0.76%
$ 44,002 $ 6
Nov 1, 6 PM $ 0.0000437
-0.16%
$ 43,649 $ 8
Nov 1, 5 PM $ 0.0000437
-0.10%
$ 43,733 $ 9
Nov 1, 4 PM $ 0.0000436
+0.32%
$ 43,602 $ 7
Nov 1, 3 PM $ 0.0000435
+0.08%
$ 43,451 $ 7
Nov 1, 2 PM $ 0.0000433
-0.53%
$ 43,292 $ 5
Nov 1, 1 PM $ 0.0000435
-0.25%
$ 43,508 $ 3
Nov 1, 12 PM $ 0.0000436
+6.79%
$ 43,552 $ 3
Nov 1, 11 AM $ 0.0000425
+0.09%
$ 42,462 $ 3
Nov 1, 10 AM $ 0.0000436
-0.01%
$ 43,619 $ 3
Nov 1, 9 AM $ 0.0000435
-0.33%
$ 43,479 $ 3
Nov 1, 8 AM $ 0.0000436
-0.01%
$ 43,611 $ 3
Nov 1, 7 AM $ 0.0000436
+0.31%
$ 43,582 $ 3
Nov 1, 6 AM $ 0.0000437
-0.21%
$ 43,718 $ 3
Nov 1, 5 AM $ 0.0000439
+0.06%
$ 43,853 $ 3
Nov 1, 4 AM $ 0.0000437
-0.16%
$ 43,712 $ 3
Nov 1, 3 AM $ 0.0000438
+0.05%
$ 43,749 $ 3
Nov 1, 2 AM $ 0.0000438
-0.65%
$ 43,813 $ 3
Nov 1, 1 AM $ 0.0000438
-0.51%
$ 43,842 $ 13
Nov 1, 12 AM $ 0.0000441
-0.01%
$ 44,068 $ 13
Download