TrackedBio Historical Data

TrackedBio
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000521
+0.87%
$ -- $ 236
May 23, 2026 $ 0.0000518
-20.61%
$ 51,274 $ 2,080
May 22, 2026 $ 0.0000653
+18.63%
$ 64,738 $ 3,842
May 19, 2026 $ 0.0000576
-2.14%
$ -- $ 378
May 16, 2026 $ 0.000061
-1.74%
$ 60,414 $ 748
May 15, 2026 $ 0.0000627
-16.34%
$ 62,117 $ 4,568
May 14, 2026 $ 0.0000714
+12.69%
$ 70,726 $ 9,491
May 13, 2026 $ 0.0000633
+2.55%
$ 62,730 $ 3,535
May 12, 2026 $ 0.0000773
-1.42%
$ 76,599 $ 1,504
May 11, 2026 $ 0.0000939
-10.92%
$ 93,053 $ 5,994
May 10, 2026 $ 0.000105
-5.79%
$ 104,031 $ 10,850
May 9, 2026 $ 0.000112
+1.06%
$ 110,858 $ 9,988
May 8, 2026 $ 0.000111
+25.95%
$ 110,062 $ 26,707
May 7, 2026 $ 0.0000881
+2.54%
$ 87,302 $ 15,821
May 6, 2026 $ 0.000123
+14.86%
$ 122,037 $ 52,506
May 5, 2026 $ 0.000201
-3.95%
$ -- $ 58,733
May 4, 2026 $ 0.00021
-22.46%
$ 208,055 $ 61,543
May 3, 2026 $ 0.000454
+20.13%
$ -- $ 158,160
May 2, 2026 $ 0.000563
+396.22%
$ 558,186 $ 485,592
May 1, 2026 $ 0.0000986
-23.02%
$ 97,701 $ 50,077
Apr 30, 2026 $ 0.000133
+292.28%
$ 131,527 $ 334,733
Apr 29, 2026 $ 0.0000338
+64.15%
$ 33,513 $ 28,432
Feb 2, 2026 $ 0.0000246
+3.24%
$ -- $ 0
Feb 1, 2026 $ 0.0000243
-1.53%
$ 24,118 $ 1
Jan 31, 2026 $ 0.0000244
-13.79%
$ 24,168 $ 1
Dec 27, 2025 $ 0.0000309
+0.23%
$ -- $ 0
Dec 9, 2025 $ 0.0000331
+0.00%
$ -- $ 41
Dec 5, 2025 $ 0.0000337
-5.60%
$ 33,386 $ 11
Dec 4, 2025 $ 0.0000356
-0.11%
$ 35,243 $ 3
Nov 27, 2025 $ 0.0000433
-14.17%
$ -- $ 764
Nov 26, 2025 $ 0.000044
+4.16%
$ 46,289 $ 822
Nov 25, 2025 $ 0.0000409
-6.64%
$ 42,227 $ 36
Nov 24, 2025 $ 0.0000421
+1.24%
$ 45,517 $ 98
Nov 20, 2025 $ 0.0000346
+0.77%
$ 34,623 $ 4
Nov 19, 2025 $ 0.0000342
-14.90%
$ 34,179 $ 4
Nov 11, 2025 $ 0.0000457
-7.54%
$ 45,658 $ 2
Nov 10, 2025 $ 0.000049
+1.10%
$ 49,037 $ 98
Nov 9, 2025 $ 0.0000487
+5.15%
$ 48,737 $ 3
Nov 8, 2025 $ 0.0000462
-2.90%
$ 46,224 $ 3
Nov 7, 2025 $ 0.0000477
+4.83%
$ 47,707 $ 11
Nov 6, 2025 $ 0.0000457
-4.27%
$ 45,666 $ 18
Nov 5, 2025 $ 0.0000476
+11.08%
$ 47,586 $ 215
Nov 4, 2025 $ 0.0000359
-8.66%
$ 35,948 $ 5
Nov 3, 2025 $ 0.0000394
-8.84%
$ 39,355 $ 5
Nov 2, 2025 $ 0.0000432
-1.29%
$ 43,178 $ 8
Nov 1, 2025 $ 0.0000438
-0.69%
$ 43,768 $ 6
Oct 31, 2025 $ 0.000044
+1.60%
$ 43,942 $ 14
Oct 30, 2025 $ 0.0000429
-6.95%
$ 43,226 $ 4
Oct 29, 2025 $ 0.0000463
+0.26%
$ 46,283 $ 16
Oct 28, 2025 $ 0.0000459
-3.17%
$ 46,205 $ 20
Download