E-CurrencyCoin Historical Data

ECC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.000289
+0.00%
$-- $6,566
Oct 10, 2018 $0.000289
+0.00%
$-- $6,627
Oct 9, 2018 $0.000298
+0.00%
$-- $6,626
Oct 8, 2018 $0.000292
+0.00%
$-- $6,572
Oct 7, 2018 $0.00029
+0.00%
$-- $6,595
Oct 6, 2018 $0.000307
+0.00%
$-- $6,578
Oct 5, 2018 $0.000299
+0.00%
$-- $6,577
Oct 4, 2018 $0.000281
+0.00%
$-- $6,475
Oct 3, 2018 $0.000322
+0.00%
$-- $6,570
Oct 2, 2018 $0.000292
+0.00%
$-- $6,604
Oct 1, 2018 $0.000299
+0.00%
$-- $6,610
Sep 30, 2018 $0.000324
+0.00%
$-- $6,567
Sep 29, 2018 $0.00029
+0.00%
$-- $6,672
Sep 28, 2018 $0.000277
+0.00%
$-- $6,519
Sep 27, 2018 $0.000269
+0.00%
$-- $6,475
Sep 26, 2018 $0.000314
+0.00%
$-- $6,448
Sep 25, 2018 $0.000316
+0.00%
$-- $6,649
Sep 24, 2018 $0.000289
+0.00%
$-- $6,714
Sep 23, 2018 $0.00027
+0.00%
$-- $6,714
Sep 22, 2018 $0.000303
+0.00%
$-- $6,655
Sep 21, 2018 $0.000262
+0.00%
$-- $6,427
Sep 20, 2018 $0.00029
+0.00%
$-- $6,357
Sep 19, 2018 $0.000299
+0.00%
$-- $6,320
Sep 18, 2018 $0.00032
+0.00%
$-- $6,429
Sep 17, 2018 $0.000351
+0.00%
$-- $6,501
Sep 16, 2018 $0.000378
+0.00%
$-- $6,526
Sep 15, 2018 $0.000334
+0.00%
$-- $6,516
Sep 14, 2018 $0.000344
+0.00%
$-- $6,456
Sep 13, 2018 $0.000339
+0.00%
$-- $6,308
Sep 12, 2018 $0.000354
+0.00%
$-- $6,327
Sep 11, 2018 $0.000319
+0.00%
$-- $6,325
Sep 10, 2018 $0.000328
+0.00%
$-- $6,329
Sep 9, 2018 $0.000346
+0.00%
$-- $6,429
Sep 8, 2018 $0.000328
+0.00%
$-- $6,492
Sep 7, 2018 $0.00035
+0.00%
$-- $6,475
Sep 6, 2018 $0.000407
+0.00%
$-- $7,157
Sep 5, 2018 $0.000451
+0.00%
$-- $7,327
Sep 4, 2018 $0.000453
+0.00%
$-- $7,265
Sep 3, 2018 $0.000512
+0.00%
$-- $7,234
Sep 2, 2018 $0.00051
+0.00%
$-- $7,107
Sep 1, 2018 $0.000506
+0.00%
$-- $6,989
Aug 31, 2018 $0.000499
+0.00%
$-- $6,947
Aug 30, 2018 $0.000488
+0.00%
$-- $7,063
Aug 29, 2018 $0.000524
+0.00%
$-- $6,990
Aug 28, 2018 $0.000494
+0.00%
$-- $6,734
Aug 27, 2018 $0.0005
+0.00%
$-- $6,696
Aug 26, 2018 $0.00047
+0.00%
$-- $6,733
Aug 25, 2018 $0.000408
+0.00%
$-- $6,566
Aug 24, 2018 $0.00042
+0.00%
$-- $6,451
Aug 23, 2018 $0.000416
+0.00%
$-- $6,593