Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-CurrencyCoin Historical Data

ECC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.000528
+27.71%
$-- $119,118
Dec 11 $0.000442
+37.22%
$-- $117,590
Dec 4 $0.000295
+17.96%
$-- $94,244
Nov 27 $0.000247
+22.41%
$-- $70,669
Nov 20 $0.000188
-18.45%
$-- $57,106
Nov 13 $0.00023
+0.00%
$-- $49,081
Nov 6 $0.00023
-2.80%
$-- $50,079
Oct 30 $0.000265
+16.69%
$-- $46,228
Oct 23 $0.000224
+37.19%
$-- $40,519
Oct 16 $0.000182
+12.85%
$-- $39,845
Oct 9 $0.00016
-16.02%
$-- $35,184
Oct 2 $0.000191
-40.85%
$-- $30,302
Sep 25 $0.000325
+18.41%
$-- $28,099
Sep 18 $0.000283
-0.40%
$-- $26,578
Sep 11 $0.000337
-15.31%
$-- $27,287
Sep 4 $0.000347
-35.58%
$-- $31,075
Aug 28 $0.000614
+99.76%
$-- $31,812
Aug 21 $0.000357
+92.24%
$-- $29,001
Aug 14 $0.000177
-18.61%
$-- $12,683
Download