Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000492
+0.00%
$638,389 $70
Yesterday $0.000494
-5.20%
$642,022 $283
Sep 25, 2026 $0.000521
+35.75%
$677,224 $5,587
Sep 24, 2026 $0.000385
+66.20%
$500,011 $1,250
Sep 23, 2026 $0.000229
+0.53%
$297,818 $24
Sep 22, 2026 $0.000227
+0.50%
$295,061 $10
Sep 21, 2026 $0.000226
+5.92%
$293,820 $218
Sep 20, 2026 $0.000213
-8.76%
$-- $518
Sep 19, 2026 $0.000239
-3.59%
$310,876 $237
Sep 18, 2026 $0.000253
+0.13%
$328,861 $102
Sep 17, 2026 $0.000249
+0.00%
$323,738 $50
Sep 16, 2026 $0.000253
+1.19%
$328,233 $72
Sep 15, 2026 $0.000255
-1.33%
$331,450 $9
Sep 14, 2026 $0.000259
+27.22%
$335,962 $503
Sep 13, 2026 $0.00017
-24.55%
$-- $125
Sep 12, 2026 $0.000183
-12.60%
$237,427 $587
Sep 11, 2026 $0.00021
+6.55%
$273,060 $266
Sep 10, 2026 $0.000194
+29.17%
$252,082 $211
Sep 9, 2026 $0.000182
+0.74%
$237,331 $76
Sep 8, 2026 $0.000183
+34.98%
$237,420 $165
Sep 7, 2026 $0.000187
-0.32%
$243,201 $134
Sep 6, 2026 $0.000195
-3.78%
$254,098 $173
Sep 5, 2026 $0.000201
+2.17%
$-- $132
Sep 4, 2026 $0.000197
-1.32%
$256,222 $57
Sep 3, 2026 $0.000198
+0.18%
$257,841 $63
Sep 2, 2026 $0.000157
-18.32%
$203,725 $423
Sep 1, 2026 $0.000192
+10.92%
$249,441 $405
Aug 31, 2026 $0.000172
+0.19%
$224,102 $415
Aug 29, 2026 $0.000177
+5.35%
$-- $131
Aug 28, 2026 $0.000172
-0.06%
$223,741 $43
Aug 27, 2026 $0.000174
+6.53%
$226,714 $239
Aug 26, 2026 $0.000161
+9.77%
$209,116 $53
Aug 25, 2026 $0.000173
-9.01%
$224,800 $0
Aug 24, 2026 $0.000181
-4.28%
$-- $0
Aug 23, 2026 $0.000189
+3.96%
$245,665 $23
Aug 22, 2026 $0.000185
+2.30%
$241,263 $168
Aug 21, 2026 $0.000181
+0.72%
$235,180 $115
Aug 20, 2026 $0.000179
-4.93%
$233,358 $632
Aug 19, 2026 $0.000185
-18.07%
$240,977 $775
Aug 18, 2026 $0.000224
+6.15%
$-- $1,982
Aug 17, 2026 $0.000193
-100.00%
$250,930 $1,252
Aug 16, 2026 $0.000219
-10.82%
$285,008 $1,431
Aug 15, 2026 $0.000207
-28.50%
$269,587 $79
Aug 14, 2026 $0.00029
-5.24%
$377,634 $396
Aug 13, 2026 $0.000203
-99.99%
$263,568 $0
Aug 12, 2026 $1.39
+473.18K%
$-- $96,292
Aug 11, 2026 $0.000287
-1.54%
$373,892 $482
Aug 10, 2026 $0.000292
+6.97%
$380,205 $398
Aug 9, 2026 $0.000266
-1.26%
$-- $137
Aug 8, 2026 $0.000269
+11.57%
$364,780 $2,543
Download