Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000492
+0.00%
$638,389 $70
Yesterday $0.000494
-5.20%
$642,022 $283
Sep 25, 2026 $0.000521
+35.75%
$677,224 $5,587
Sep 24, 2026 $0.000385
+66.20%
$500,011 $1,250
Sep 23, 2026 $0.000229
+0.53%
$297,818 $24
Sep 22, 2026 $0.000227
+0.50%
$295,061 $10
Sep 21, 2026 $0.000226
+5.92%
$293,820 $218
Sep 20, 2026 $0.000213
-8.76%
$-- $518
Sep 19, 2026 $0.000239
-3.59%
$310,876 $237
Sep 18, 2026 $0.000253
+0.13%
$328,861 $102
Sep 17, 2026 $0.000249
+0.00%
$323,738 $50
Sep 16, 2026 $0.000253
+1.19%
$328,233 $72
Sep 15, 2026 $0.000255
-1.33%
$331,450 $9
Sep 14, 2026 $0.000259
+27.22%
$335,962 $503
Sep 13, 2026 $0.00017
-24.55%
$-- $125
Sep 12, 2026 $0.000183
-12.60%
$237,427 $587
Sep 11, 2026 $0.00021
+6.55%
$273,060 $266
Sep 10, 2026 $0.000194
+29.17%
$252,082 $211
Sep 9, 2026 $0.000182
+0.74%
$237,331 $76
Sep 8, 2026 $0.000183
+34.98%
$237,420 $165
Sep 7, 2026 $0.000187
-0.32%
$243,201 $134
Sep 6, 2026 $0.000195
-3.78%
$254,098 $173
Sep 5, 2026 $0.000201
+2.17%
$-- $132
Sep 4, 2026 $0.000197
-1.32%
$256,222 $57
Sep 3, 2026 $0.000198
+0.18%
$257,841 $63
Sep 2, 2026 $0.000157
-18.32%
$203,725 $423
Sep 1, 2026 $0.000192
+10.92%
$249,441 $405
Aug 31, 2026 $0.000172
+0.19%
$224,102 $415
Aug 29, 2026 $0.000177
+5.35%
$-- $131
Aug 28, 2026 $0.000172
-0.06%
$223,741 $43
Aug 27, 2026 $0.000174
+6.53%
$226,714 $239
Aug 26, 2026 $0.000161
+9.77%
$209,116 $53
Aug 25, 2026 $0.000173
-9.01%
$224,800 $0
Aug 24, 2026 $0.000181
-4.28%
$-- $0
Aug 23, 2026 $0.000189
+3.96%
$245,665 $23
Aug 22, 2026 $0.000185
+2.30%
$241,263 $168
Aug 21, 2026 $0.000181
+0.72%
$235,180 $115
Aug 20, 2026 $0.000179
-4.93%
$233,358 $632
Aug 19, 2026 $0.000185
-18.07%
$240,977 $775
Aug 18, 2026 $0.000224
+6.15%
$-- $1,982
Aug 17, 2026 $0.000193
-100.00%
$250,930 $1,252
Aug 16, 2026 $0.000219
-10.82%
$285,008 $1,431
Aug 15, 2026 $0.000207
-28.50%
$269,587 $79
Aug 14, 2026 $0.00029
-5.24%
$377,634 $396
Aug 13, 2026 $0.000203
-99.99%
$263,568 $0
Aug 12, 2026 $1.39
+473.18K%
$-- $96,292
Aug 11, 2026 $0.000287
-1.54%
$373,892 $482
Aug 10, 2026 $0.000292
+6.97%
$380,205 $398
Aug 9, 2026 $0.000266
-1.26%
$-- $137
Aug 8, 2026 $0.000269
+11.57%
$364,780 $2,543
Download