Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 743,926 $ 205
May 2, 2026 $ 0.00188
+4.58%
$ 747,149 $ 3,205
May 1, 2026 $ 0.00191
+0.00%
$ 757,249 $ 641
Apr 30, 2026 $ 0.00196
-4.49%
$ 776,509 $ 462
Apr 29, 2026 $ 0.0021
+0.00%
$ 834,797 $ 245
Apr 28, 2026 $ 0.00219
-0.31%
$ -- $ 51
Apr 27, 2026 $ 0.00223
+4.04%
$ 884,997 $ 762
Apr 26, 2026 $ 0.00224
+5.64%
$ -- $ 47
Apr 25, 2026 $ 0.0021
+0.98%
$ -- $ 891
Apr 24, 2026 $ 0.00215
+0.53%
$ 854,061 $ 20
Apr 23, 2026 $ 0.00213
-4.44%
$ 843,468 $ 108
Apr 22, 2026 $ 0.00224
-1.33%
$ 886,442 $ 779
Apr 21, 2026 $ 0.00226
-1.88%
$ 894,558 $ 173
Apr 20, 2026 $ 0.00225
-1.99%
$ 891,959 $ 860
Apr 19, 2026 $ 0.00225
-3.75%
$ 890,620 $ 65
Apr 18, 2026 $ 0.0023
+3.40%
$ 910,842 $ 1,543
Apr 17, 2026 $ 0.00224
+4.06%
$ 887,269 $ 502
Apr 16, 2026 $ 0.00223
+4.16%
$ 883,682 $ 849
Apr 15, 2026 $ 0.00208
+6.05%
$ 825,537 $ 2,603
Apr 14, 2026 $ 0.00201
-7.31%
$ 797,985 $ 5,426
Apr 13, 2026 $ 0.00217
+4.37%
$ 859,652 $ 132
Apr 12, 2026 $ 0.00209
-3.61%
$ -- $ 414
Apr 11, 2026 $ 0.00209
-0.44%
$ 827,262 $ 1,553
Apr 10, 2026 $ 0.0021
+4.73%
$ 831,250 $ 34
Apr 9, 2026 $ 0.002
-9.90%
$ 794,093 $ 12,344
Apr 8, 2026 $ 0.00229
+6.69%
$ 909,442 $ 1,172
Apr 7, 2026 $ 0.00218
+2.33%
$ 862,743 $ 84
Apr 6, 2026 $ 0.0021
-3.31%
$ 830,866 $ 499
Apr 5, 2026 $ 0.00216
-0.90%
$ 854,697 $ 565
Apr 4, 2026 $ 0.00216
+3.53%
$ 856,067 $ 548
Apr 3, 2026 $ 0.0021
+3.35%
$ 831,545 $ 143
Apr 2, 2026 $ 0.00209
+0.61%
$ 828,721 $ 3,512
Apr 1, 2026 $ 0.00208
-0.01%
$ 823,693 $ 669
Mar 31, 2026 $ 0.00209
-0.86%
$ 827,402 $ 4,200
Mar 30, 2026 $ 0.0021
+8.70%
$ 834,539 $ 6,902
Mar 29, 2026 $ 0.00194
-0.41%
$ 767,778 $ 3,964
Mar 28, 2026 $ 0.00194
-2.43%
$ 770,948 $ 3,332
Mar 27, 2026 $ 0.00199
+8.08%
$ 790,186 $ 8,388
Mar 26, 2026 $ 0.00184
-2.40%
$ 731,142 $ 9,818
Mar 25, 2026 $ 0.0019
-3.57%
$ 753,407 $ 7,443
Mar 24, 2026 $ 0.00197
-1.50%
$ 781,323 $ 6,116
Mar 23, 2026 $ 0.002
-6.66%
$ 793,258 $ 4,777
Mar 22, 2026 $ 0.00214
-0.01%
$ 849,868 $ 2,326
Mar 21, 2026 $ 0.00214
+2.16%
$ 849,964 $ 4,408
Mar 20, 2026 $ 0.0021
-0.44%
$ 832,022 $ 1,840
Mar 19, 2026 $ 0.00211
-2.41%
$ 835,717 $ 4,401
Mar 18, 2026 $ 0.00216
+3.18%
$ 856,392 $ 6,398
Mar 17, 2026 $ 0.00209
-11.68%
$ 830,000 $ 12,663
Mar 16, 2026 $ 0.00237
-5.55%
$ 939,781 $ 5,141
Mar 15, 2026 $ 0.00251
-0.52%
$ 994,963 $ 4,031
Download