Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000378
+0.00%
$489,590 $4
Yesterday $0.000378
-0.11%
$-- $4
Oct 29, 2026 $0.000379
-0.24%
$-- $49
Oct 28, 2026 $0.000371
-0.12%
$-- $2
Oct 27, 2026 $0.000371
+0.06%
$-- $294
Oct 26, 2026 $0.000404
-1.08%
$524,191 $103
Oct 24, 2026 $0.000391
+0.45%
$507,053 $288
Oct 23, 2026 $0.000394
-27.85%
$511,999 $1,118
Oct 22, 2026 $0.000537
-4.41%
$697,237 $173
Oct 21, 2026 $0.000575
+0.99%
$-- $78
Oct 20, 2026 $0.000572
+2.18%
$742,436 $395
Oct 18, 2026 $0.000636
+33.36%
$-- $265
Oct 17, 2026 $0.000536
-11.04%
$695,806 $0
Oct 16, 2026 $0.00062
+6.43%
$804,972 $448
Oct 15, 2026 $0.000584
+2.97%
$757,724 $152
Oct 14, 2026 $0.00056
-0.39%
$726,538 $53
Oct 13, 2026 $0.000561
-1.74%
$-- $159
Oct 12, 2026 $0.000551
+7.46%
$715,021 $13
Oct 11, 2026 $0.000557
+2.85%
$722,832 $118
Oct 10, 2026 $0.000542
-0.43%
$703,625 $57
Oct 9, 2026 $0.000555
+19.19%
$-- $34
Oct 8, 2026 $0.000551
-3.48%
$714,678 $121
Oct 7, 2026 $0.000594
+7.18%
$770,602 $393
Oct 6, 2026 $0.000543
-0.47%
$704,623 $0.001
Oct 5, 2026 $0.00055
+1.18%
$-- $27
Oct 4, 2026 $0.000542
-2.92%
$703,123 $663
Oct 3, 2026 $0.000624
-1.88%
$809,498 $775
Oct 2, 2026 $0.00063
-17.64%
$818,399 $413
Oct 1, 2026 $0.000594
-31.98%
$770,601 $1,727
Sep 30, 2026 $0.000716
-25.24%
$929,942 $1,470
Sep 29, 2026 $0.000984
+24.44%
$1.28 million $1,077
Sep 28, 2026 $0.000999
+71.59%
$1.3 million $12,744
Sep 27, 2026 $0.000582
+18.30%
$755,485 $503
Sep 26, 2026 $0.000494
-5.20%
$642,022 $283
Sep 25, 2026 $0.000521
+35.75%
$677,224 $5,587
Sep 24, 2026 $0.000385
+66.20%
$500,011 $1,250
Sep 23, 2026 $0.000229
+0.53%
$297,818 $24
Sep 22, 2026 $0.000227
+0.50%
$295,061 $10
Sep 21, 2026 $0.000226
+5.92%
$293,820 $218
Sep 20, 2026 $0.000213
-8.76%
$-- $518
Sep 19, 2026 $0.000239
-3.59%
$310,876 $237
Sep 18, 2026 $0.000253
+0.13%
$328,861 $102
Sep 17, 2026 $0.000249
+0.00%
$323,738 $50
Sep 16, 2026 $0.000253
+1.19%
$328,233 $72
Sep 15, 2026 $0.000255
-1.33%
$331,450 $9
Sep 14, 2026 $0.000259
+27.22%
$335,962 $503
Sep 13, 2026 $0.00017
-24.55%
$-- $125
Sep 12, 2026 $0.000183
-12.60%
$237,427 $587
Sep 11, 2026 $0.00021
+6.55%
$273,060 $266
Sep 10, 2026 $0.000194
+29.17%
$252,082 $211
Download