Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00114
+0.00%
$ 452,381 $ 1,595
Today, at 12 AM $ 0.00114
+0.16%
$ 452,381 $ 1,595
Yesterday, at 10 PM $ 0.00118
-1.93%
$ 467,424 $ 1,483
Yesterday, at 4 PM $ 0.00119
+0.00%
$ 470,998 $ 1,434
Yesterday, at 6 AM $ 0.0011
+0.00%
$ 437,281 $ 1,058
May 31, 8 PM $ 0.0012
+1.72%
$ 476,701 $ 1,208
May 31, 8 AM $ 0.00127
-0.95%
$ 503,847 $ 1,102
May 30, 10 PM $ 0.00132
-1.36%
$ 522,668 $ 866
May 30, 4 PM $ 0.00133
-2.54%
$ 525,517 $ 508
May 30, 2 PM $ 0.00137
+0.00%
$ 544,336 $ 194
May 29, 4 PM $ 0.00143
+0.00%
$ 568,751 $ 374
May 29, 10 AM $ 0.00132
+0.00%
$ 525,032 $ 90
May 27, 9 PM $ 0.00131
+0.00%
$ -- $ 1,248
May 27, 8 PM $ 0.00131
-0.68%
$ 518,629 $ 1,225
May 27, 9 AM $ 0.00134
+3.35%
$ 530,467 $ 1,066
May 26, 7 PM $ 0.00141
+0.00%
$ 558,964 $ 1,314
May 26, 5 AM $ 0.0014
+0.00%
$ 554,186 $ 1,441
May 26, 2 AM $ 0.00138
+4.39%
$ 547,504 $ 1,335
May 25, 2 PM $ 0.00144
-1.42%
$ 570,346 $ 184
May 24, 2 AM $ 0.0015
-1.08%
$ 593,528 $ 753
May 24, 1 AM $ 0.00154
-0.21%
$ 611,324 $ 499
May 23, 9 PM $ 0.00147
+0.00%
$ 582,330 $ 75
May 23, 3 PM $ 0.00149
+0.00%
$ 589,829 $ 53
May 23, 12 AM $ 0.00147
+0.00%
$ 584,388 $ 177
May 21, 5 PM $ 0.00145
+0.00%
$ 573,825 $ 120
May 20, 4 PM $ 0.00143
+1.77%
$ 565,492 $ 1,905
May 20, 3 PM $ 0.0014
+0.00%
$ 555,056 $ 1,443
May 20, 3 AM $ 0.00147
+0.00%
$ 581,305 $ 2,841
May 20, 2 AM $ 0.00151
+11.55%
$ 597,465 $ 3,833
May 19, 11 AM $ 0.00148
+6.11%
$ 586,721 $ 1,873
May 19, 2 AM $ 0.00151
+5.55%
$ 597,595 $ 1,942
May 18, 8 PM $ 0.00153
+0.00%
$ 608,311 $ 1,379
May 18, 10 AM $ 0.0016
+0.00%
$ 634,461 $ 1,270
May 18, 6 AM $ 0.00159
+4.17%
$ 629,633 $ 1,117
May 17, 7 AM $ 0.00167
+0.00%
$ 660,781 $ 101
May 15, 10 AM $ 0.00169
+0.00%
$ 672,136 $ 4,753
May 15, 8 AM $ 0.00169
+0.00%
$ 671,764 $ 4,656
May 14, 10 PM $ 0.00166
+0.00%
$ 659,015 $ 4,285
May 14, 3 PM $ 0.00148
-9.61%
$ 586,994 $ 2,659
May 13, 10 PM $ 0.00172
-3.72%
$ 681,757 $ 2,694
May 13, 9 PM $ 0.00178
+1.20%
$ 707,300 $ 2,683
May 13, 9 AM $ 0.00166
+0.00%
$ 658,323 $ 349
May 13, 4 AM $ 0.00166
+0.00%
$ 656,642 $ 331
May 13, 12 AM $ 0.0017
+0.00%
$ 672,297 $ 24
May 12, 3 AM $ 0.00165
+3.53%
$ 652,562 $ 1,617
May 11, 2 AM $ 0.00172
+0.00%
$ 683,810 $ 2,377
May 11, 1 AM $ 0.00177
+0.00%
$ 700,438 $ 814
May 10, 3 PM $ 0.00179
+1.59%
$ 709,270 $ 293
May 10, 6 AM $ 0.00183
+0.00%
$ 726,831 $ 3,236
May 9, 8 PM $ 0.00182
+0.00%
$ 723,471 $ 5,446
Download