Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000146
+0.00%
$ 194,388 $ 232
Today, at 5 AM $ 0.0000922
+0.00%
$ 125,235 $ 199
Today, at 3 AM $ 0.000102
+2.41%
$ 139,091 $ 459
Today, at 2 AM $ 0.0000953
+0.00%
$ 129,430 $ 3,304
Today, at 1 AM $ 0.000158
-0.09%
$ 214,545 $ 3,117
Today, at 12 AM $ 0.000159
+3.65%
$ 215,901 $ 3,117
Yesterday, at 11 PM $ 0.000154
+0.00%
$ 209,165 $ 2,930
Yesterday, at 10 PM $ 0.000155
+7.71%
$ 209,854 $ 2,742
Yesterday, at 9 PM $ 0.000141
+8.15%
$ 192,063 $ 2,672
Yesterday, at 8 PM $ 0.000129
+3.97%
$ 174,701 $ 2,520
Yesterday, at 7 PM $ 0.000119
+2.15%
$ 161,959 $ 2,843
Yesterday, at 6 PM $ 0.000115
+0.93%
$ 156,223 $ 2,821
Yesterday, at 5 PM $ 0.000113
-0.32%
$ 153,606 $ 3,137
Yesterday, at 4 PM $ 0.000116
+0.00%
$ 157,956 $ 0
Yesterday, at 3 PM $ 0.0000878
+4.85%
$ 119,253 $ 6,030
Yesterday, at 2 PM $ 0.0000838
+15.90%
$ 113,831 $ 6,215
Yesterday, at 12 PM $ 0.0000988
+0.00%
$ 134,126 $ 5,847
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 136,158 $ 5,053
Yesterday, at 9 AM $ 0.0000972
+0.02%
$ 131,949 $ 6,570
Yesterday, at 5 AM $ 0.0000941
+1.34%
$ 127,792 $ 7,510
Yesterday, at 3 AM $ 0.0000898
-8.45%
$ 121,935 $ 634
Yesterday, at 2 AM $ 0.0000983
+0.00%
$ 133,466 $ 8,037
Yesterday, at 1 AM $ 0.000107
+0.00%
$ 144,830 $ 8,281
Jul 27, 11 PM $ 0.000101
-0.68%
$ 137,059 $ 9,225
Jul 27, 10 PM $ 0.0001
+6.11%
$ 136,259 $ 959
Jul 27, 9 PM $ 0.0000893
+16.68%
$ 121,325 $ 671
Jul 27, 8 PM $ 0.000105
+0.12%
$ 142,176 $ 636
Jul 27, 7 PM $ 0.000105
-14.98%
$ 142,475 $ 9,941
Jul 27, 6 PM $ 0.000125
-0.50%
$ 170,038 $ 11,078
Jul 27, 5 PM $ 0.000132
+8.18%
$ 179,423 $ 10,754
Jul 27, 4 PM $ 0.000118
+5.77%
$ 159,670 $ 714
Jul 27, 3 PM $ 0.000127
-3.23%
$ 172,831 $ 709
Jul 27, 2 PM $ 0.00013
+11.00%
$ 176,230 $ 561
Jul 27, 1 PM $ 0.000103
+19.58%
$ 139,799 $ 6,959
Jul 27, 12 PM $ 0.0000861
+2.81%
$ 116,945 $ 5,310
Jul 27, 11 AM $ 0.0000796
+3.71%
$ 108,055 $ 4,909
Jul 27, 9 AM $ 0.0000806
-3.83%
$ 109,435 $ 5,046
Jul 27, 8 AM $ 0.0000849
+1.98%
$ 115,238 $ 5,208
Jul 27, 7 AM $ 0.0000791
-6.23%
$ 107,456 $ 4,723
Jul 27, 6 AM $ 0.0000869
+24.87%
$ 118,029 $ 5,072
Jul 27, 4 AM $ 0.000066
-0.08%
$ 89,556 $ 2,870
Jul 27, 3 AM $ 0.0000639
+11.09%
$ 86,786 $ 2,242
Jul 27, 2 AM $ 0.0000575
+21.66%
$ 78,116 $ 1,994
Jul 27, 1 AM $ 0.0000431
+0.00%
$ 58,464 $ 463
Jul 27, 12 AM $ 0.0000437
+0.00%
$ 59,374 $ 467
Jul 26, 11 PM $ 0.0000437
+0.00%
$ 59,400 $ 499
Jul 26, 10 PM $ 0.0000452
+3.47%
$ 61,418 $ 1,732
Jul 26, 9 PM $ 0.0000437
-3.63%
$ 59,350 $ 1,644
Jul 26, 8 PM $ 0.000047
+66.80%
$ 63,835 $ 1
Jul 26, 7 PM $ 0.0000332
-14.77%
$ 45,095 $ 1,783
Download