Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00215
+0.00%
$ 854,030 $ 1,545
8:10 PM $ 0.00215
+0.00%
$ 856,109 $ 1,516
8:09 PM $ 0.00216
+0.00%
$ 856,109 $ 1,516
8:07 PM $ 0.00216
+0.00%
$ 856,109 $ 1,475
8:01 PM $ 0.00211
+0.00%
$ 837,749 $ 1,199
7:36 PM $ 0.00217
+0.00%
$ 862,026 $ 1,149
12:15 PM $ 0.00218
+0.14%
$ 855,716 $ 1,126
12:10 PM $ 0.00218
+0.00%
$ 855,716 $ 1,122
5:44 AM $ 0.00216
+0.00%
$ 855,716 $ 733
5:43 AM $ 0.00216
+0.00%
$ 855,716 $ 733
5:04 AM $ 0.00216
+0.00%
$ 855,000 $ 729
4:55 AM $ 0.00216
+0.00%
$ 856,350 $ 725
4:46 AM $ 0.00216
+0.00%
$ 856,350 $ 734
12:02 AM $ 0.0021
+0.00%
$ 830,957 $ 743
11:59 PM $ 0.0021
+3.26%
$ 831,250 $ 34
Download