Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00114
+0.00%
$ 452,381 $ 1,595
12:26 AM $ 0.00114
+0.00%
$ 451,637 $ 1,638
10:24 PM $ 0.00118
+0.00%
$ 467,424 $ 1,483
10:21 PM $ 0.00119
+0.00%
$ 467,424 $ 1,425
10:16 PM $ 0.0012
+0.00%
$ 476,624 $ 1,337
4:25 PM $ 0.00119
+0.00%
$ 437,281 $ 1,434
6:29 AM $ 0.0011
+0.00%
$ 437,281 $ 1,058
Download