Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000178
+0.00%
$ 241,691 $ 293
7:00 AM $ 0.000168
+0.00%
$ 227,863 $ 278
6:58 AM $ 0.000168
-10.53%
$ 227,863 $ 278
6:52 AM $ 0.000188
+0.00%
$ 254,678 $ 265
6:39 AM $ 0.000146
+0.00%
$ 198,298 $ 234
6:25 AM $ 0.000146
+0.00%
$ 194,388 $ 232
6:12 AM $ 0.000143
+0.05%
$ 194,388 $ 203
5:56 AM $ 0.0000922
+0.00%
$ 125,235 $ 199
3:42 AM $ 0.000102
+0.00%
$ 139,091 $ 459
3:09 AM $ 0.000101
+0.00%
$ 137,002 $ 459
3:06 AM $ 0.0001
+0.00%
$ 137,002 $ 453
2:39 AM $ 0.0000953
+0.00%
$ 129,430 $ 3,304
1:08 AM $ 0.000158
+0.00%
$ 214,545 $ 3,117
1:03 AM $ 0.000158
+0.00%
$ 214,730 $ 3,116
12:59 AM $ 0.000159
+0.00%
$ 215,901 $ 3,117
12:57 AM $ 0.000159
+0.00%
$ 215,901 $ 2,905
12:35 AM $ 0.000153
+0.00%
$ 208,293 $ 2,905
12:22 AM $ 0.000153
+0.00%
$ 208,293 $ 2,905
11:14 PM $ 0.000154
+0.00%
$ 209,165 $ 2,930
10:46 PM $ 0.000155
+0.00%
$ 209,854 $ 2,742
10:42 PM $ 0.000149
-0.02%
$ 202,345 $ 2,632
10:23 PM $ 0.000143
+0.00%
$ 194,840 $ 2,476
9:47 PM $ 0.000141
+0.00%
$ 192,063 $ 2,672
9:34 PM $ 0.000136
+0.36%
$ 184,846 $ 2,632
9:05 PM $ 0.000131
+0.00%
$ 174,701 $ 2,525
8:37 PM $ 0.000129
+0.32%
$ 174,701 $ 2,520
8:32 PM $ 0.000124
+0.00%
$ 167,756 $ 2,337
8:10 PM $ 0.000124
+0.00%
$ 161,959 $ 2,378
7:09 PM $ 0.000119
+0.46%
$ 161,959 $ 2,843
7:08 PM $ 0.000118
+0.72%
$ 161,959 $ 2,901
7:01 PM $ 0.000117
+0.00%
$ 158,549 $ 2,839
6:59 PM $ 0.000115
+0.00%
$ 156,223 $ 2,821
6:46 PM $ 0.000115
+0.00%
$ 155,632 $ 2,798
6:09 PM $ 0.000114
+0.00%
$ 154,779 $ 2,786
5:47 PM $ 0.000113
+0.00%
$ 153,606 $ 3,137
5:16 PM $ 0.000113
-0.25%
$ 153,714 $ 3,074
4:59 PM $ 0.000116
+0.00%
$ 157,956 $ 0
3:57 PM $ 0.0000878
+0.00%
$ 119,253 $ 6,030
3:56 PM $ 0.000087
+0.00%
$ 119,253 $ 6,030
3:55 PM $ 0.0000858
+0.00%
$ 119,253 $ 6,028
3:54 PM $ 0.0000838
+0.00%
$ 113,732 $ 6,026
2:36 PM $ 0.0000838
+0.01%
$ 113,831 $ 6,215
2:35 PM $ 0.0000803
+0.00%
$ 113,831 $ 6,204
2:34 PM $ 0.0000723
+0.00%
$ 98,215 $ 6,199
12:36 PM $ 0.0000988
+0.00%
$ 134,126 $ 5,847
11:15 AM $ 0.0001
+0.00%
$ 131,927 $ 5,053
9:35 AM $ 0.0000972
+0.00%
$ 131,927 $ 6,570
9:29 AM $ 0.0000972
+0.00%
$ 131,927 $ 7,579
Download