Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0012
-37.05%
$ 476,701 $ 24,806
Apr 2026 $ 0.0021
+1.34%
$ 776,509 $ 36,593
Mar 2026 $ 0.00209
-15.86%
$ 827,402 $ 166,096
Feb 2026 $ 0.00248
-15.42%
$ 983,402 $ 189,859
Jan 2026 $ 0.00299
-13.00%
$ 1.16 million $ 248,447
Dec 2025 $ 0.00343
+18.80%
$ 1.36 million $ 1.15 million
Nov 2025 $ 0.00312
-25.29%
$ 1.22 million $ 114,481
Oct 2025 $ 0.00429
-39.05%
$ 1.66 million $ 169,055
Sep 2025 $ 0.00727
+12.05%
$ 2.79 million $ 295,831
Aug 2025 $ 0.00658
+99.27%
$ 2.57 million $ 373,899
Jul 2025 $ 0.0033
-10.31%
$ 1.31 million $ 746,124
Jun 2025 $ 0.00368
+5.49%
$ 1.46 million $ 376,052
May 2025 $ 0.00349
-1.18%
$ 1.38 million $ 157,583
Apr 2025 $ 0.00347
-33.59%
$ 1.38 million $ 752,454
Mar 2025 $ 0.00523
-24.14%
$ 2.07 million $ 1.07 million
Feb 2025 $ 0.00691
-24.25%
$ 2.74 million $ 2.7 million
Jan 2025 $ 0.00899
-24.71%
$ 3.62 million $ 2.94 million
Dec 2024 $ 0.0125
-23.70%
$ 4.73 million $ 3.16 million
Nov 2024 $ 0.0164
+89.44%
$ 6.5 million $ 2.05 million
Oct 2024 $ 0.00906
-3.35%
$ 3.43 million $ 1.34 million
Sep 2024 $ 0.00937
+8.40%
$ 3.72 million $ 2.26 million
Aug 2024 $ 0.00865
-22.40%
$ 3.43 million $ 2.27 million
Jul 2024 $ 0.0111
-20.80%
$ 4.42 million $ 3.02 million
Jun 2024 $ 0.0141
-21.22%
$ 5.58 million $ 3.32 million
May 2024 $ 0.0179
+16.21%
$ 7.08 million $ 9.75 million
Apr 2024 $ 0.0154
-29.87%
$ 6.09 million $ 7.9 million
Mar 2024 $ 0.0219
-14.74%
$ 8.69 million $ 10.74 million
Feb 2024 $ 0.0257
+7.87%
$ 10.19 million $ 10.41 million
Jan 2024 $ 0.0238
-44.78%
$ 9.45 million $ 9.7 million
Dec 2023 $ 0.0431
+58.25%
$ 17.11 million $ 4.18 million
Nov 2023 $ 0.0273
-15.35%
$ 10.83 million $ 3.31 million
Oct 2023 $ 0.0323
-42.01%
$ 12.79 million $ 1.57 million
Sep 2023 $ 0.0556
+103.15%
$ 22.05 million $ 2.13 million
Aug 2023 $ 0.0274
-8.51%
$ 10.86 million $ 1.92 million
Jul 2023 $ 0.03
-8.35%
$ 11.9 million $ 3.28 million
Jun 2023 $ 0.0327
-23.16%
$ 12.99 million $ 2.39 million
May 2023 $ 0.0426
-34.69%
$ 16.9 million $ 2.85 million
Apr 2023 $ 0.0652
-36.71%
$ 25.86 million $ 7.07 million
Mar 2023 $ 0.103
+68.30%
$ 40.89 million $ 8.63 million
Feb 2023 $ 0.0613
+36.54%
$ 24.3 million $ 5.36 million
Jan 2023 $ 0.0449
+39.29%
$ 17.79 million $ 2.87 million
Dec 2022 $ 0.0322
-21.45%
$ 16.1 million $ 158,271
Nov 2022 $ 0.041
-28.20%
$ 20.49 million $ 238
Oct 2022 $ 0.0507
-20.68%
$ -- $ 9,141
Sep 2022 $ 0.067
-20.22%
$ -- $ 2,464
Aug 2022 $ 0.084
-1.25%
$ 42.02 million $ 5,989
Jul 2022 $ 0.0936
-25.04%
$ 46.78 million $ 1,585
Jun 2022 $ 0.124
+17.77%
$ 61.89 million $ 16,530
May 2022 $ 0.105
-9.41%
$ 52.56 million $ 99,398
Apr 2022 $ 0.116
-37.09%
$ 58.02 million $ 15,704
Download