Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000172
-99.91%
$224,102 $11.47 million
Jul 2026 $0.217
+27.65K%
$295.24 million $177,450
Jun 2026 $0.000823
-25.33%
$-- $18,616
May 2026 $0.0012
-37.05%
$476,701 $24,806
Apr 2026 $0.0021
+1.34%
$776,509 $36,593
Mar 2026 $0.00209
-15.86%
$827,402 $166,096
Feb 2026 $0.00248
-15.42%
$983,402 $189,859
Jan 2026 $0.00299
-13.00%
$1.16 million $248,447
Dec 2025 $0.00343
+18.80%
$1.36 million $1.15 million
Nov 2025 $0.00312
-25.29%
$1.22 million $114,481
Oct 2025 $0.00429
-39.05%
$1.66 million $169,055
Sep 2025 $0.00727
+12.05%
$2.79 million $295,831
Aug 2025 $0.00658
+99.27%
$2.57 million $373,899
Jul 2025 $0.0033
-10.31%
$1.31 million $746,124
Jun 2025 $0.00368
+5.49%
$1.46 million $376,052
May 2025 $0.00349
-1.18%
$1.38 million $157,583
Apr 2025 $0.00347
-33.59%
$1.38 million $752,454
Mar 2025 $0.00523
-24.14%
$2.07 million $1.07 million
Feb 2025 $0.00691
-24.25%
$2.74 million $2.7 million
Jan 2025 $0.00899
-24.71%
$3.62 million $2.94 million
Dec 2024 $0.0125
-23.70%
$4.73 million $3.16 million
Nov 2024 $0.0164
+89.44%
$6.5 million $2.05 million
Oct 2024 $0.00906
-3.35%
$3.43 million $1.34 million
Sep 2024 $0.00937
+8.40%
$3.72 million $2.26 million
Aug 2024 $0.00865
-22.40%
$3.43 million $2.27 million
Jul 2024 $0.0111
-20.80%
$4.42 million $3.02 million
Jun 2024 $0.0141
-21.22%
$5.58 million $3.32 million
May 2024 $0.0179
+16.21%
$7.08 million $9.75 million
Apr 2024 $0.0154
-29.87%
$6.09 million $7.9 million
Mar 2024 $0.0219
-14.74%
$8.69 million $10.74 million
Feb 2024 $0.0257
+7.87%
$10.19 million $10.41 million
Jan 2024 $0.0238
-44.78%
$9.45 million $9.7 million
Dec 2023 $0.0431
+58.25%
$17.11 million $4.18 million
Nov 2023 $0.0273
-15.35%
$10.83 million $3.31 million
Oct 2023 $0.0323
-42.01%
$12.79 million $1.57 million
Sep 2023 $0.0556
+103.15%
$22.05 million $2.13 million
Aug 2023 $0.0274
-8.51%
$10.86 million $1.92 million
Jul 2023 $0.03
-8.35%
$11.9 million $3.28 million
Jun 2023 $0.0327
-23.16%
$12.99 million $2.39 million
May 2023 $0.0426
-34.69%
$16.9 million $2.85 million
Apr 2023 $0.0652
-36.71%
$25.86 million $7.07 million
Mar 2023 $0.103
+68.30%
$40.89 million $8.63 million
Feb 2023 $0.0613
+36.54%
$24.3 million $5.36 million
Jan 2023 $0.0449
+39.29%
$17.79 million $2.87 million
Dec 2022 $0.0322
-21.45%
$16.1 million $158,271
Nov 2022 $0.041
-28.20%
$20.49 million $238
Oct 2022 $0.0507
-20.68%
$-- $9,141
Sep 2022 $0.067
-20.22%
$-- $2,464
Aug 2022 $0.084
-1.25%
$42.02 million $5,989
Jul 2022 $0.0936
-25.04%
$46.78 million $1,585
Download