Presearch Historical Data

PRE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00207
+1.18%
$ 821,412 $ 13,226
Mar 17, 8 AM $ 0.00204
-0.39%
$ 808,623 $ 12,850
Mar 17, 7 AM $ 0.00206
+0.98%
$ 817,102 $ 12,828
Mar 17, 6 AM $ 0.00204
-6.83%
$ 809,187 $ 3,963
Mar 17, 5 AM $ 0.00216
-0.05%
$ 855,481 $ 12,535
Mar 17, 4 AM $ 0.00216
-1.04%
$ 855,699 $ 12,714
Mar 17, 3 AM $ 0.00218
-8.87%
$ 864,661 $ 12,630
Mar 17, 2 AM $ 0.00239
-1.05%
$ 948,864 $ 5,191
Mar 17, 1 AM $ 0.00241
+0.04%
$ 956,151 $ 5,213
Mar 17, 12 AM $ 0.00241
+1.70%
$ 955,754 $ 5,192
Mar 16, 11 PM $ 0.00237
+0.19%
$ 939,781 $ 5,141
Mar 16, 10 PM $ 0.00237
-0.19%
$ 938,008 $ 4,975
Mar 16, 9 PM $ 0.00237
-1.06%
$ 939,762 $ 4,761
Mar 16, 8 PM $ 0.00239
-1.50%
$ 949,805 $ 4,236
Mar 16, 7 PM $ 0.00243
+2.87%
$ 964,266 $ 4,268
Mar 16, 6 PM $ 0.00236
+0.74%
$ 937,334 $ 3,021
Mar 16, 5 PM $ 0.00235
+0.01%
$ 930,457 $ 2,857
Mar 16, 4 PM $ 0.00235
+0.00%
$ 930,373 $ 2,627
Mar 16, 3 PM $ 0.00235
+1.43%
$ 930,373 $ 2,815
Mar 16, 2 PM $ 0.00231
+0.00%
$ 917,286 $ 2,821
Mar 16, 1 PM $ 0.00231
+0.00%
$ 917,326 $ 2,906
Mar 16, 12 PM $ 0.00231
+0.00%
$ 917,286 $ 2,895
Mar 16, 11 AM $ 0.00231
-0.08%
$ 917,286 $ 2,902
Mar 16, 10 AM $ 0.00231
+0.07%
$ 918,055 $ 2,975
Mar 16, 9 AM $ 0.00231
+0.00%
$ 917,382 $ 2,963
Mar 16, 8 AM $ 0.00231
+0.10%
$ 917,382 $ 2,969
Mar 16, 7 AM $ 0.00231
+0.12%
$ 916,493 $ 5,955
Mar 16, 6 AM $ 0.00231
+0.15%
$ 915,361 $ 5,980
Mar 16, 5 AM $ 0.0023
-3.94%
$ 912,607 $ 5,991
Mar 16, 4 AM $ 0.00239
-1.91%
$ 947,395 $ 5,117
Mar 16, 3 AM $ 0.00244
+0.87%
$ 965,870 $ 4,487
Mar 16, 2 AM $ 0.00241
-1.64%
$ 957,578 $ 4,464
Mar 16, 1 AM $ 0.00245
-1.49%
$ 973,508 $ 4,169
Mar 16, 12 AM $ 0.00249
-0.68%
$ 988,202 $ 3,836
Mar 15, 11 PM $ 0.00251
-0.40%
$ 994,963 $ 4,031
Mar 15, 10 PM $ 0.00252
+0.46%
$ 998,981 $ 4,018
Mar 15, 9 PM $ 0.00251
+0.03%
$ 994,402 $ 4,017
Mar 15, 8 PM $ 0.00251
-2.00%
$ 994,132 $ 4,017
Mar 15, 7 PM $ 0.00256
+2.08%
$ 1.01 million $ 3,960
Mar 15, 6 PM $ 0.00251
+0.00%
$ 993,735 $ 3,959
Mar 15, 5 PM $ 0.00251
-0.49%
$ 993,699 $ 3,929
Mar 15, 4 PM $ 0.00252
+0.00%
$ 998,584 $ 3,928
Mar 15, 3 PM $ 0.00251
+0.00%
$ 993,881 $ 3,928
Mar 15, 2 PM $ 0.00251
-0.04%
$ 994,007 $ 3,844
Mar 15, 1 PM $ 0.00251
-0.54%
$ 994,409 $ 3,651
Mar 15, 12 PM $ 0.00252
+0.42%
$ 999,774 $ 3,636
Mar 15, 11 AM $ 0.00251
-0.03%
$ 995,594 $ 3,634
Mar 15, 10 AM $ 0.00251
-0.39%
$ 995,904 $ 3,260
Mar 15, 9 AM $ 0.00252
+0.00%
$ 999,774 $ 2,444
Mar 15, 8 AM $ 0.00252
+0.00%
$ 999,774 $ 5,125