Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.000585
+0.00%
$789,735 $360
Jul 20, 2 AM $0.000602
+0.00%
$812,660 $10
Jul 19, 8 AM $0.000563
+0.00%
$760,631 $665
Jul 18, 11 PM $0.000565
+0.00%
$757,870 $696
Jul 18, 9 PM $0.000561
+0.00%
$752,366 $592
Jul 18, 7 PM $0.000574
+0.64%
$770,116 $556
Jul 18, 6 PM $0.000565
-1.03%
$758,424 $503
Jul 18, 5 PM $0.000566
+0.00%
$759,097 $225
Jul 18, 4 PM $0.000565
+0.85%
$758,040 $175
Jul 18, 4 AM $0.00055
-0.02%
$738,025 $2,713
Jul 18, 1 AM $0.000543
+0.00%
$729,209 $2,630
Jul 17, 6 PM $0.000543
+0.00%
$728,497 $2,942
Jul 17, 5 PM $0.000542
+0.00%
$727,241 $2,866
Jul 17, 3 PM $0.000541
+0.00%
$726,545 $2,902
Jul 17, 1 PM $0.00054
+2.97%
$724,828 $2,988
Jul 17, 12 PM $0.000537
+0.00%
$720,475 $2,300
Jul 17, 10 AM $0.000537
+4.81%
$720,128 $2,006
Jul 17, 9 AM $0.000562
+0.00%
$753,722 $461
Jul 17, 1 AM $0.000562
-1.11%
$753,834 $1,031
Jul 16, 11 PM $0.000558
+0.00%
$749,565 $883
Jul 16, 10 PM $0.000565
+0.00%
$757,929 $817
Jul 16, 7 PM $0.000558
+0.00%
$749,540 $989
Jul 16, 5 PM $0.000557
+0.00%
$748,152 $985
Jul 16, 4 PM $0.000557
+0.16%
$747,709 $975
Jul 16, 12 PM $0.000612
+0.00%
$820,787 $0
Jul 16, 8 AM $0.000577
+0.00%
$774,303 $541
Jul 16, 7 AM $0.000549
-1.60%
$736,641 $474
Jul 16, 3 AM $0.000533
+0.00%
$715,681 $180
Jul 16, 12 AM $0.000525
+0.00%
$704,295 $534
Jul 15, 10 PM $0.000539
-0.05%
$723,393 $534
Jul 15, 4 AM $0.000513
+0.00%
$687,953 $1,160
Jul 15, 2 AM $0.000521
+0.01%
$698,917 $1,165
Jul 15, 1 AM $0.000521
+1.73%
$698,790 $1,159
Jul 14, 9 PM $0.000539
+0.00%
$724,040 $1,129
Jul 14, 8 PM $0.000553
+0.00%
$741,683 $1,230
Jul 14, 5 PM $0.000535
+0.00%
$718,348 $1,230
Jul 14, 4 PM $0.000535
+0.00%
$717,709 $1,124
Jul 14, 1 PM $0.000553
+0.00%
$741,645 $1,097
Jul 14, 12 PM $0.000552
-0.66%
$740,926 $1,061
Jul 14, 11 AM $0.000559
+0.44%
$750,807 $975
Jul 14, 10 AM $0.000563
+1.00%
$755,817 $764
Jul 14, 9 AM $0.000567
+0.00%
$760,929 $756
Jul 14, 7 AM $0.00059
+0.00%
$791,377 $825
Jul 14, 3 AM $0.000561
+0.00%
$-- $825
Jul 14, 2 AM $0.000561
+2.62%
$753,491 $811
Jul 13, 11 PM $0.000578
+0.00%
$775,343 $913
Jul 13, 9 PM $0.000578
+0.06%
$775,322 $1,546
Jul 13, 8 PM $0.00059
-3.84%
$792,591 $1,452
Jul 13, 2 PM $0.000615
+0.00%
$825,245 $1,421
Jul 13, 7 AM $0.000615
+0.14%
$825,488 $1,435