Presearch Historical Data

PRE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0148
+12.86%
$ 5.87 million $ 236,266
Nov 27, 2024 $ 0.0131
+15.50%
$ 5.2 million $ 123,948
Nov 26, 2024 $ 0.0114
-4.34%
$ 4.49 million $ 75,392
Nov 25, 2024 $ 0.0119
-1.61%
$ 4.71 million $ 70,917
Nov 24, 2024 $ 0.0121
-1.89%
$ 4.79 million $ 96,187
Nov 23, 2024 $ 0.0123
+4.42%
$ 4.88 million $ 97,101
Nov 22, 2024 $ 0.0118
-6.74%
$ 4.66 million $ 85,868
Nov 21, 2024 $ 0.0126
-2.83%
$ 5 million $ 65,841
Nov 20, 2024 $ 0.013
+2.51%
$ 5.18 million $ 63,169
Nov 19, 2024 $ 0.0127
+18.05%
$ 5.04 million $ 154,183
Nov 18, 2024 $ 0.0107
+12.71%
$ 4.25 million $ 99,865
Nov 17, 2024 $ 0.00953
+3.81%
$ 3.78 million $ 52,902
Nov 16, 2024 $ 0.00918
-2.27%
$ 3.64 million $ 52,889
Nov 15, 2024 $ 0.00939
-1.10%
$ 3.72 million $ 57,101
Nov 14, 2024 $ 0.00949
+7.58%
$ 3.76 million $ 43,583
Nov 13, 2024 $ 0.00883
-2.46%
$ 3.5 million $ 51,652
Nov 12, 2024 $ 0.00905
+6.53%
$ 3.59 million $ 73,682
Nov 11, 2024 $ 0.00849
+0.36%
$ 3.37 million $ 33,020
Nov 10, 2024 $ 0.00846
+3.07%
$ 3.36 million $ 53,935
Nov 9, 2024 $ 0.00815
-15.81%
$ 3.23 million $ 20,085
Nov 8, 2024 $ 0.00959
+16.20%
$ 3.8 million $ 3,869
Nov 7, 2024 $ 0.00825
+2.43%
$ 3.27 million $ 22,945
Nov 6, 2024 $ 0.00805
+3.57%
$ 3.19 million $ 32,361
Nov 5, 2024 $ 0.00778
+4.96%
$ 3.08 million $ 47,564
Nov 4, 2024 $ 0.00741
-8.03%
$ 2.94 million $ 19,530
Nov 3, 2024 $ 0.00806
+0.05%
$ 3.2 million $ 21,227
Nov 2, 2024 $ 0.00805
-1.49%
$ 3.19 million $ 43,435
Nov 1, 2024 $ 0.00817
-5.62%
$ 3.24 million $ 24,964
Oct 31, 2024 $ 0.00865
-4.61%
$ 3.43 million $ 22,115
Oct 30, 2024 $ 0.00906
+2.37%
$ 3.59 million $ 36,404
Oct 29, 2024 $ 0.00885
+4.38%
$ 3.51 million $ 71,335
Oct 28, 2024 $ 0.00849
+1.91%
$ 3.37 million $ 22,127
Oct 27, 2024 $ 0.00833
-7.29%
$ 3.3 million $ 33,180
Oct 26, 2024 $ 0.00897
+5.64%
$ 3.56 million $ 8,499
Oct 25, 2024 $ 0.00849
-0.81%
$ 3.37 million $ 29,505
Oct 24, 2024 $ 0.00856
-1.93%
$ 3.39 million $ 16,128
Oct 23, 2024 $ 0.00873
+2.37%
$ 3.46 million $ 19,069
Oct 22, 2024 $ 0.00853
-4.80%
$ 3.38 million $ 41,104
Oct 21, 2024 $ 0.00896
+12.34%
$ 3.55 million $ 131,240
Oct 20, 2024 $ 0.00796
+4.41%
$ 3.16 million $ 9,524
Oct 19, 2024 $ 0.00763
-2.78%
$ 3.03 million $ 10,247
Oct 18, 2024 $ 0.00785
-0.07%
$ 3.11 million $ 20,783
Oct 17, 2024 $ 0.00785
+4.19%
$ 3.11 million $ 11,943
Oct 16, 2024 $ 0.00754
-5.76%
$ 2.99 million $ 18,858
Oct 15, 2024 $ 0.008
-5.57%
$ 3.17 million $ 24,758
Oct 14, 2024 $ 0.00847
+14.20%
$ 3.36 million $ 28,346
Oct 13, 2024 $ 0.00742
-4.40%
$ 2.94 million $ 11,422
Oct 12, 2024 $ 0.00776
+2.71%
$ 3.08 million $ 13,364
Oct 11, 2024 $ 0.00755
+0.49%
$ 3 million $ 11,198
Oct 10, 2024 $ 0.00752
-2.24%
$ 2.98 million $ 34,718