Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00356
+14.66%
$1.41 million $10,337
May 6, 2025 $0.00311
-1.63%
$1.23 million $3,607
May 5, 2025 $0.00316
+2.62%
$1.25 million $6,900
May 4, 2025 $0.00308
+2.48%
$1.22 million $4,714
May 3, 2025 $0.003
-5.16%
$1.19 million $2,667
May 2, 2025 $0.00317
-3.34%
$1.26 million $3,614
May 1, 2025 $0.00328
-6.99%
$1.3 million $13,748
Apr 30, 2025 $0.00347
+15.21%
$1.38 million $13,138
Apr 29, 2025 $0.00344
-2.11%
$-- $7,386
Apr 28, 2025 $0.00352
-9.05%
$1.4 million $4,327
Apr 27, 2025 $0.00387
-1.72%
$1.54 million $3,605
Apr 26, 2025 $0.00394
+6.19%
$1.56 million $5,690
Apr 25, 2025 $0.00371
+6.49%
$1.47 million $3,891
Apr 24, 2025 $0.00348
-2.49%
$1.38 million $3,377
Apr 23, 2025 $0.00358
-4.03%
$1.42 million $4,345
Apr 22, 2025 $0.00373
+0.87%
$1.48 million $4,650
Apr 21, 2025 $0.0037
+8.77%
$1.47 million $3,653
Apr 20, 2025 $0.0034
-4.60%
$1.35 million $3,007
Apr 19, 2025 $0.00354
+3.72%
$1.41 million $3,319
Apr 18, 2025 $0.00343
-0.19%
$1.36 million $4,079
Apr 17, 2025 $0.00343
-15.54%
$1.36 million $18,111
Apr 16, 2025 $0.00406
-17.26%
$1.61 million $55,996
Apr 15, 2025 $0.0049
+0.93%
$1.95 million $19,700
Apr 14, 2025 $0.00486
-0.82%
$1.93 million $43,933
Apr 13, 2025 $0.0049
-6.97%
$1.94 million $49,649
Apr 12, 2025 $0.00526
+2.10%
$2.09 million $35,526
Apr 11, 2025 $0.00515
-0.39%
$2.04 million $52,294
Apr 10, 2025 $0.00517
+2.66%
$2.05 million $41,024
Apr 9, 2025 $0.00504
-1.00%
$2 million $29,266
Apr 8, 2025 $0.00498
+7.62%
$1.97 million $25,861
Apr 7, 2025 $0.00463
+9.23%
$1.83 million $32,449
Apr 6, 2025 $0.00423
-9.87%
$1.68 million $39,151
Apr 5, 2025 $0.0047
-4.56%
$1.86 million $48,562
Apr 4, 2025 $0.00492
-12.20%
$1.95 million $34,502
Apr 3, 2025 $0.00555
-0.95%
$2.2 million $50,028
Apr 2, 2025 $0.00575
+5.74%
$2.28 million $58,298
Apr 1, 2025 $0.00544
+4.00%
$2.16 million $53,638
Mar 31, 2025 $0.00523
-4.00%
$2.07 million $54,924
Mar 30, 2025 $0.00545
+0.72%
$2.16 million $53,784
Mar 29, 2025 $0.00539
-6.08%
$2.14 million $54,689
Mar 28, 2025 $0.00574
-1.55%
$2.28 million $54,842
Mar 27, 2025 $0.00583
+4.09%
$2.31 million $46,010
Mar 26, 2025 $0.0056
-1.37%
$2.22 million $45,219
Mar 25, 2025 $0.00568
-0.32%
$2.25 million $35,129
Mar 24, 2025 $0.00568
+2.16%
$2.25 million $31,118
Mar 23, 2025 $0.00559
+0.30%
$2.22 million $35,971
Mar 22, 2025 $0.00557
-1.21%
$2.21 million $29,898
Mar 21, 2025 $0.00563
-0.49%
$2.23 million $30,826
Mar 20, 2025 $0.00566
+2.44%
$2.24 million $34,505
Mar 19, 2025 $0.00552
+1.02%
$2.19 million $23,057