Presearch Historical Data

PRE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0102
+1.89%
$ 4.05 million $ 112,683
Jan 13, 2025 $ 0.01
-3.20%
$ 3.98 million $ 119,089
Jan 12, 2025 $ 0.0104
-2.37%
$ 4.11 million $ 128,616
Jan 11, 2025 $ 0.0106
+0.28%
$ 4.22 million $ 96,540
Jan 10, 2025 $ 0.0106
+5.71%
$ 4.21 million $ 96,263
Jan 9, 2025 $ 0.01
-5.18%
$ 3.98 million $ 100,206
Jan 8, 2025 $ 0.0106
-6.14%
$ 4.2 million $ 90,704
Jan 7, 2025 $ 0.0113
-6.85%
$ 4.48 million $ 141,244
Jan 6, 2025 $ 0.0121
+0.10%
$ 4.81 million $ 94,068
Jan 5, 2025 $ 0.0121
-3.12%
$ 4.8 million $ 103,361
Jan 4, 2025 $ 0.0124
+0.61%
$ 4.92 million $ 108,100
Jan 3, 2025 $ 0.0123
-6.68%
$ 4.89 million $ 114,331
Jan 2, 2025 $ 0.0132
+11.98%
$ 5.24 million $ 98,158
Jan 1, 2025 $ 0.0118
-1.12%
$ 4.68 million $ 81,394
Dec 31, 2024 $ 0.0119
-4.42%
$ 4.73 million $ 101,854
Dec 30, 2024 $ 0.0125
+5.52%
$ 4.95 million $ 85,339
Dec 29, 2024 $ 0.0117
-2.12%
$ 4.65 million $ 96,822
Dec 28, 2024 $ 0.012
+1.85%
$ 4.75 million $ 67,265
Dec 27, 2024 $ 0.0118
+1.15%
$ 4.67 million $ 76,215
Dec 26, 2024 $ 0.0117
-6.52%
$ 4.62 million $ 57,463
Dec 25, 2024 $ 0.0125
-3.89%
$ 4.94 million $ 46,206
Dec 24, 2024 $ 0.013
-1.50%
$ 5.14 million $ 37,817
Dec 23, 2024 $ 0.0132
+7.12%
$ 5.22 million $ 36,278
Dec 22, 2024 $ 0.0123
-5.96%
$ 4.87 million $ 37,019
Dec 21, 2024 $ 0.013
+0.23%
$ 5.17 million $ 46,717
Dec 20, 2024 $ 0.0131
-1.41%
$ 5.18 million $ 62,035
Dec 19, 2024 $ 0.0133
-14.65%
$ 5.26 million $ 100,541
Dec 18, 2024 $ 0.0156
+0.13%
$ 6.17 million $ 85,254
Dec 17, 2024 $ 0.0155
-2.21%
$ 6.16 million $ 56,646
Dec 16, 2024 $ 0.0159
+2.53%
$ 6.3 million $ 65,482
Dec 15, 2024 $ 0.0155
+1.08%
$ 6.16 million $ 73,046
Dec 14, 2024 $ 0.0154
-2.63%
$ 6.1 million $ 66,551
Dec 13, 2024 $ 0.0158
-5.40%
$ 6.27 million $ 66,495
Dec 12, 2024 $ 0.0167
-5.62%
$ 6.62 million $ 111,466
Dec 11, 2024 $ 0.0178
+3.82%
$ 7.05 million $ 135,861
Dec 10, 2024 $ 0.0171
-3.38%
$ 6.8 million $ 138,319
Dec 9, 2024 $ 0.0177
-11.07%
$ 7.03 million $ 163,287
Dec 8, 2024 $ 0.0199
-11.64%
$ 7.9 million $ 188,768
Dec 7, 2024 $ 0.0225
-9.12%
$ 8.94 million $ 185,560
Dec 6, 2024 $ 0.0248
+16.12%
$ 9.82 million $ 229,957
Dec 5, 2024 $ 0.0213
+1.16%
$ 8.44 million $ 202,929
Dec 4, 2024 $ 0.021
+13.88%
$ 8.33 million $ 99,532
Dec 3, 2024 $ 0.0184
+20.83%
$ 7.3 million $ 223,247
Dec 2, 2024 $ 0.0151
-3.57%
$ 6.01 million $ 185,006
Dec 1, 2024 $ 0.0157
-4.06%
$ 6.23 million $ 131,825
Nov 30, 2024 $ 0.0164
+4.83%
$ 6.5 million $ 114,653
Nov 29, 2024 $ 0.0157
+6.09%
$ 6.23 million $ 107,910
Nov 28, 2024 $ 0.0148
+12.86%
$ 5.87 million $ 236,266
Nov 27, 2024 $ 0.0131
+15.50%
$ 5.2 million $ 123,948
Nov 26, 2024 $ 0.0114
-4.34%
$ 4.49 million $ 75,392