Presearch Historical Data

PRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00214
+0.00%
$ 849,868 $ 2,323
Mar 23, 12 AM $ 0.00214
+0.00%
$ 849,868 $ 2,324
Mar 22, 11 PM $ 0.00214
+0.11%
$ 849,868 $ 2,326
Mar 22, 10 PM $ 0.00214
+0.02%
$ 848,915 $ 2,326
Mar 22, 9 PM $ 0.00214
-0.13%
$ 848,749 $ 2,359
Mar 22, 8 PM $ 0.00214
+0.02%
$ 849,868 $ 2,607
Mar 22, 7 PM $ 0.00214
-0.02%
$ 849,703 $ 2,636
Mar 22, 6 PM $ 0.00214
+0.00%
$ 849,868 $ 2,628
Mar 22, 5 PM $ 0.00214
-0.08%
$ 849,868 $ 2,635
Mar 22, 4 PM $ 0.00214
+0.03%
$ 847,993 $ 2,682
Mar 22, 3 PM $ 0.00214
+0.00%
$ 847,753 $ 3,664
Mar 22, 2 PM $ 0.00214
-1.15%
$ 847,753 $ 3,664
Mar 22, 1 PM $ 0.00216
-2.37%
$ 857,573 $ 3,783
Mar 22, 12 PM $ 0.00221
+4.24%
$ 878,379 $ 3,649
Mar 22, 11 AM $ 0.00212
-0.03%
$ 842,638 $ 3,588
Mar 22, 10 AM $ 0.00213
-0.13%
$ 842,866 $ 3,585
Mar 22, 9 AM $ 0.00213
+0.00%
$ 843,957 $ 3,716
Mar 22, 8 AM $ 0.00213
-0.04%
$ 843,957 $ 3,716
Mar 22, 7 AM $ 0.00212
-1.07%
$ 842,526 $ 3,690
Mar 22, 6 AM $ 0.00215
-1.04%
$ 851,616 $ 3,690
Mar 22, 5 AM $ 0.00217
+0.00%
$ 860,575 $ 4,456
Mar 22, 4 AM $ 0.00217
+0.00%
$ 860,575 $ 4,473
Mar 22, 3 AM $ 0.00217
+1.41%
$ 860,575 $ 4,472
Mar 22, 2 AM $ 0.00214
-0.12%
$ 848,650 $ 4,492
Mar 22, 1 AM $ 0.00214
+0.02%
$ 849,633 $ 4,517
Mar 22, 12 AM $ 0.00214
-0.06%
$ 849,485 $ 4,515
Mar 21, 11 PM $ 0.00214
-0.51%
$ 849,964 $ 4,408
Mar 21, 10 PM $ 0.00215
-2.84%
$ 854,281 $ 4,445
Mar 21, 9 PM $ 0.00222
+0.00%
$ 879,214 $ 4,364
Mar 21, 8 PM $ 0.00222
+2.07%
$ 879,214 $ 4,373
Mar 21, 7 PM $ 0.00217
+0.29%
$ 861,419 $ 4,393
Mar 21, 6 PM $ 0.00217
-2.00%
$ 861,545 $ 4,349
Mar 21, 5 PM $ 0.00222
+0.49%
$ 879,117 $ 4,087
Mar 21, 4 PM $ 0.00221
-0.91%
$ 874,872 $ 4,040
Mar 21, 3 PM $ 0.00223
-1.63%
$ 882,867 $ 3,896
Mar 21, 2 PM $ 0.00226
+6.20%
$ 897,510 $ 3,572
Mar 21, 1 PM $ 0.00213
+0.00%
$ 845,109 $ 2,640
Mar 21, 12 PM $ 0.00213
-0.47%
$ 845,109 $ 2,637
Mar 21, 11 AM $ 0.00214
+0.00%
$ 849,136 $ 2,635
Mar 21, 10 AM $ 0.00214
+0.48%
$ 849,136 $ 2,635
Mar 21, 9 AM $ 0.00213
+0.00%
$ 845,109 $ 2,449
Mar 21, 8 AM $ 0.00213
+0.00%
$ 845,109 $ 2,448
Mar 21, 7 AM $ 0.00213
+0.00%
$ 845,109 $ 2,444
Mar 21, 6 AM $ 0.00213
+0.00%
$ 845,109 $ 2,444
Mar 21, 5 AM $ 0.00213
-0.71%
$ 845,109 $ 2,442
Mar 21, 4 AM $ 0.00215
+1.82%
$ 851,189 $ 2,442
Mar 21, 3 AM $ 0.00211
+0.76%
$ 838,367 $ 1,836
Mar 21, 2 AM $ 0.0021
+0.00%
$ 832,022 $ 1,814
Mar 21, 1 AM $ 0.0021
+0.00%
$ 832,022 $ 1,814
Mar 21, 12 AM $ 0.0021
+0.00%
$ 832,022 $ 1,814