Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.000612
+4.23%
$820,822 $1,274
Jul 12, 11 PM $0.00062
+0.00%
$832,328 $821
Jul 12, 10 PM $0.000614
-3.57%
$824,498 $733
Jul 12, 12 PM $0.000646
+0.00%
$866,704 $78
Jul 12, 4 AM $0.000629
+0.00%
$844,371 $79
Jul 12, 1 AM $0.000644
+0.00%
$864,118 $79
Jul 11, 11 PM $0.000644
+0.00%
$864,325 $64
Jul 11, 5 PM $0.000642
+0.00%
$862,067 $799
Jul 11, 4 PM $0.000636
+0.00%
$853,466 $0
Jul 11, 3 PM $0.00063
+0.00%
$846,162 $0
Jul 11, 1 PM $0.000626
+0.00%
$840,545 $0
Jul 11, 12 AM $0.00061
+0.00%
$818,959 $1,346
Jul 10, 11 PM $0.000635
-3.46%
$851,774 $1,346
Jul 10, 8 PM $0.000618
+0.00%
$830,132 $925
Jul 10, 7 PM $0.000619
-3.13%
$830,261 $925
Jul 10, 6 PM $0.000643
-0.71%
$863,182 $717
Jul 10, 10 AM $0.000777
+0.00%
$1.04 million $0
Jul 10, 6 AM $0.000652
+0.31%
$875,135 $134
Jul 10, 3 AM $0.000658
+0.00%
$882,811 $234
Jul 10, 1 AM $0.000657
+0.00%
$882,499 $194
Jul 10, 12 AM $0.000658
+0.69%
$882,799 $191
Jul 9, 5 PM $0.000643
+0.00%
$863,529 $104
Jul 9, 12 PM $0.000721
+0.00%
$967,793 $0
Jul 9, 6 AM $0.000643
-0.02%
$863,115 $135
Jul 9, 2 AM $0.000629
+0.00%
$844,623 $4
Jul 9, 1 AM $0.000629
+0.00%
$843,702 $3
Jul 8, 2 PM $0.000631
+0.00%
$846,711 $81
Jul 8, 10 AM $0.000631
-0.12%
$846,638 $96
Jul 7, 5 PM $0.000623
+0.00%
$836,543 $104
Jul 7, 12 PM $0.000626
-0.30%
$840,752 $13
Jul 6, 7 PM $0.000613
+0.00%
$822,193 $141
Jul 6, 6 PM $0.000613
+0.12%
$822,186 $136
Jul 6, 2 AM $0.000567
+0.00%
$760,746 $114
Jul 5, 3 PM $0.000596
+0.00%
$800,062 $109
Jul 5, 2 AM $0.000555
+0.00%
$220,065 $0.01
Jul 4, 11 PM $0.000559
+0.00%
$221,757 $2,753
Jul 4, 10 PM $0.000559
+0.00%
$221,881 $2,753
Jul 4, 4 PM $0.000595
+0.00%
$235,796 $2,653
Jul 4, 2 AM $0.000614
+0.00%
$243,451 $4,065
Jul 4, 1 AM $0.000562
+1.36%
$222,880 $51
Jul 3, 7 PM $0.000658
+0.00%
$260,770 $2,115
Jul 3, 4 PM $0.000658
+0.00%
$260,909 $2,093
Jul 3, 7 AM $0.000644
-2.80%
$255,285 $2,126
Jul 3, 6 AM $0.00068
+0.00%
$269,678 $107
Jul 2, 7 PM $0.000723
+0.00%
$-- $297
Jul 2, 5 AM $0.000721
+0.00%
$285,993 $683
Jul 2, 12 AM $0.00071
+0.05%
$281,735 $637
Jul 1, 3 PM $0.000734
-1.61%
$290,949 $676
Jul 1, 2 PM $0.000751
+0.00%
$297,981 $420
Jul 1, 5 AM $0.000783
+0.00%
$310,713 $271