Presearch Historical Data

PRE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0077
+1.23%
$ 3.05 million $ 81,858
Oct 8, 2024 $ 0.0076
+0.17%
$ 3.01 million $ 71,861
Oct 7, 2024 $ 0.0076
-4.96%
$ 3.01 million $ 115,319
Oct 6, 2024 $ 0.00799
+0.37%
$ 3.17 million $ 68,027
Oct 5, 2024 $ 0.00796
-4.72%
$ 3.16 million $ 78,611
Oct 4, 2024 $ 0.00836
+3.36%
$ 3.31 million $ 74,059
Oct 3, 2024 $ 0.00808
-6.87%
$ 3.2 million $ 83,975
Oct 2, 2024 $ 0.00868
-2.92%
$ 3.44 million $ 87,097
Oct 1, 2024 $ 0.00901
-3.87%
$ 3.57 million $ 77,138
Sep 30, 2024 $ 0.00937
+4.48%
$ 3.72 million $ 81,722
Sep 29, 2024 $ 0.00897
-2.35%
$ 3.56 million $ 73,255
Sep 28, 2024 $ 0.0092
+7.72%
$ 3.65 million $ 73,295
Sep 27, 2024 $ 0.00854
-2.12%
$ 3.39 million $ 85,826
Sep 26, 2024 $ 0.00873
-3.69%
$ 3.46 million $ 87,496
Sep 25, 2024 $ 0.00906
-0.66%
$ 3.59 million $ 87,203
Sep 24, 2024 $ 0.00907
-5.01%
$ 3.6 million $ 55,010
Sep 23, 2024 $ 0.00955
+5.53%
$ 3.79 million $ 32,265
Sep 22, 2024 $ 0.00905
-4.38%
$ 3.59 million $ 82,047
Sep 21, 2024 $ 0.00946
-6.78%
$ 3.75 million $ 126,083
Sep 20, 2024 $ 0.0102
+6.55%
$ 4.03 million $ 87,172
Sep 19, 2024 $ 0.00953
+0.84%
$ 3.78 million $ 87,640
Sep 18, 2024 $ 0.00945
+3.38%
$ 3.75 million $ 106,674
Sep 17, 2024 $ 0.00913
-5.67%
$ 3.62 million $ 77,910
Sep 16, 2024 $ 0.00968
+3.37%
$ 3.84 million $ 78,213
Sep 15, 2024 $ 0.00936
-3.54%
$ 3.71 million $ 73,698
Sep 14, 2024 $ 0.0097
-0.47%
$ 3.85 million $ 74,318
Sep 13, 2024 $ 0.00976
+8.45%
$ 3.87 million $ 73,399
Sep 12, 2024 $ 0.00902
+4.67%
$ 3.58 million $ 80,219
Sep 11, 2024 $ 0.00861
+0.00%
$ 3.41 million $ 69,624
Sep 10, 2024 $ 0.00861
-1.98%
$ 3.41 million $ 60,476
Sep 9, 2024 $ 0.00878
+1.80%
$ 3.48 million $ 71,904
Sep 8, 2024 $ 0.00864
-1.53%
$ 3.42 million $ 75,802
Sep 7, 2024 $ 0.00877
+2.41%
$ 3.48 million $ 69,734
Sep 6, 2024 $ 0.00857
+0.42%
$ 3.4 million $ 75,489
Sep 5, 2024 $ 0.00853
-0.50%
$ 3.38 million $ 67,708
Sep 4, 2024 $ 0.00856
+0.68%
$ 3.39 million $ 78,485
Sep 3, 2024 $ 0.0085
-0.85%
$ 3.37 million $ 69,816
Sep 2, 2024 $ 0.00857
+0.97%
$ 3.4 million $ 57,251
Sep 1, 2024 $ 0.0085
-1.69%
$ 3.37 million $ 40,073
Aug 31, 2024 $ 0.00865
-1.21%
$ 3.43 million $ 41,367
Aug 30, 2024 $ 0.00875
-9.15%
$ 3.47 million $ 62,835
Aug 29, 2024 $ 0.00964
+2.20%
$ 3.82 million $ 74,450
Aug 28, 2024 $ 0.00943
+0.92%
$ 3.74 million $ 77,081
Aug 27, 2024 $ 0.00935
-15.72%
$ 3.71 million $ 84,156
Aug 26, 2024 $ 0.0111
-9.48%
$ 4.4 million $ 94,088
Aug 25, 2024 $ 0.0122
+5.69%
$ 4.84 million $ 115,100
Aug 24, 2024 $ 0.0115
+26.26%
$ 4.54 million $ 121,197
Aug 23, 2024 $ 0.00909
+5.59%
$ 3.6 million $ 78,088
Aug 22, 2024 $ 0.00862
+4.75%
$ 3.42 million $ 76,683
Aug 21, 2024 $ 0.00822
+2.46%
$ 3.26 million $ 69,720