Presearch Historical Data

PRE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0021
+0.00%
$ 832,022 $ 1,840
Mar 20, 10 PM $ 0.0021
+0.00%
$ 832,022 $ 1,839
Mar 20, 9 PM $ 0.0021
+0.67%
$ 832,022 $ 1,847
Mar 20, 8 PM $ 0.0021
+0.00%
$ 832,022 $ 1,862
Mar 20, 7 PM $ 0.0021
-0.29%
$ 832,022 $ 1,875
Mar 20, 6 PM $ 0.0021
+0.00%
$ 832,022 $ 1,869
Mar 20, 5 PM $ 0.0021
+0.00%
$ 832,022 $ 1,849
Mar 20, 4 PM $ 0.0021
+0.00%
$ 832,022 $ 1,844
Mar 20, 3 PM $ 0.0021
+0.00%
$ 832,022 $ 1,843
Mar 20, 2 PM $ 0.0021
+0.00%
$ 832,022 $ 1,841
Mar 20, 1 PM $ 0.0021
+0.00%
$ 832,022 $ 1,840
Mar 20, 12 PM $ 0.0021
+0.00%
$ 832,022 $ 2,848
Mar 20, 11 AM $ 0.0021
+0.00%
$ 832,022 $ 2,847
Mar 20, 10 AM $ 0.0021
+0.00%
$ 832,022 $ 2,845
Mar 20, 9 AM $ 0.0021
-0.80%
$ 832,022 $ 2,842
Mar 20, 8 AM $ 0.00211
+0.00%
$ 838,712 $ 2,840
Mar 20, 7 AM $ 0.00211
+0.80%
$ 838,692 $ 2,849
Mar 20, 6 AM $ 0.0021
+0.00%
$ 832,022 $ 1,887
Mar 20, 5 AM $ 0.0021
+0.00%
$ 832,022 $ 4,647
Mar 20, 4 AM $ 0.0021
+0.00%
$ 832,022 $ 4,719
Mar 20, 3 AM $ 0.0021
+0.00%
$ 832,022 $ 4,739
Mar 20, 2 AM $ 0.0021
+0.00%
$ 832,353 $ 4,720
Mar 20, 1 AM $ 0.0021
-1.22%
$ 832,341 $ 4,797
Mar 20, 12 AM $ 0.00212
+0.83%
$ 842,635 $ 4,823
Mar 19, 11 PM $ 0.00211
+1.87%
$ 835,717 $ 4,401
Mar 19, 10 PM $ 0.00207
+0.42%
$ 820,347 $ 4,491
Mar 19, 9 PM $ 0.00206
+0.28%
$ 816,881 $ 5,025
Mar 19, 8 PM $ 0.00205
+0.64%
$ 814,572 $ 4,938
Mar 19, 7 PM $ 0.00205
-0.22%
$ 814,572 $ 4,904
Mar 19, 6 PM $ 0.00206
-0.35%
$ 816,352 $ 4,885
Mar 19, 5 PM $ 0.00207
+0.58%
$ 819,183 $ 4,797
Mar 19, 4 PM $ 0.00205
+0.30%
$ 814,445 $ 4,775
Mar 19, 3 PM $ 0.00205
+0.57%
$ 812,026 $ 4,803
Mar 19, 2 PM $ 0.00204
-0.05%
$ 807,395 $ 4,851
Mar 19, 1 PM $ 0.00204
-0.83%
$ 807,829 $ 4,773
Mar 19, 12 PM $ 0.00205
+0.00%
$ 814,572 $ 5,280
Mar 19, 11 AM $ 0.00205
+0.00%
$ 814,550 $ 5,377
Mar 19, 10 AM $ 0.00205
+0.00%
$ 814,572 $ 5,355
Mar 19, 9 AM $ 0.00205
+0.00%
$ 814,572 $ 5,355
Mar 19, 8 AM $ 0.00205
+0.59%
$ 814,572 $ 5,363
Mar 19, 7 AM $ 0.00204
+0.14%
$ 809,811 $ 5,429
Mar 19, 6 AM $ 0.00204
+0.20%
$ 808,707 $ 5,460
Mar 19, 5 AM $ 0.00204
-0.72%
$ 808,714 $ 5,466
Mar 19, 4 AM $ 0.00205
+0.72%
$ 814,572 $ 5,888
Mar 19, 3 AM $ 0.00204
+0.00%
$ 808,763 $ 5,882
Mar 19, 2 AM $ 0.00204
-6.66%
$ 808,781 $ 5,901
Mar 19, 1 AM $ 0.00218
+0.00%
$ 866,524 $ 6,401
Mar 19, 12 AM $ 0.00218
+1.18%
$ 866,524 $ 6,398
Mar 18, 11 PM $ 0.00216
-0.33%
$ 856,392 $ 6,398
Mar 18, 10 PM $ 0.00217
+0.38%
$ 859,187 $ 6,394