Presearch Historical Data

PRE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00263
-0.52%
$ 1.04 million $ 5,569
Mar 13, 4 AM $ 0.00265
+0.02%
$ 1.05 million $ 5,557
Mar 13, 3 AM $ 0.00265
+3.47%
$ 1.05 million $ 5,700
Mar 13, 2 AM $ 0.00256
-4.47%
$ 1.01 million $ 11,248
Mar 13, 1 AM $ 0.00268
+0.00%
$ 1.06 million $ 9,123
Mar 13, 12 AM $ 0.00268
+0.04%
$ 1.06 million $ 9,135
Mar 12, 11 PM $ 0.00268
+0.03%
$ 1.06 million $ 9,070
Mar 12, 10 PM $ 0.00268
-0.30%
$ 1.06 million $ 8,905
Mar 12, 9 PM $ 0.00268
+0.06%
$ 1.06 million $ 8,878
Mar 12, 8 PM $ 0.00268
-0.20%
$ 1.06 million $ 8,899
Mar 12, 7 PM $ 0.00269
-0.05%
$ 1.07 million $ 8,883
Mar 12, 6 PM $ 0.00269
-0.02%
$ 1.07 million $ 8,889
Mar 12, 5 PM $ 0.00269
-0.01%
$ 1.07 million $ 8,870
Mar 12, 4 PM $ 0.00269
-1.43%
$ 1.07 million $ 8,730
Mar 12, 3 PM $ 0.00273
+1.92%
$ 1.08 million $ 8,574
Mar 12, 2 PM $ 0.00268
+1.67%
$ 1.06 million $ 7,979
Mar 12, 1 PM $ 0.00263
+0.01%
$ 1.04 million $ 8,169
Mar 12, 12 PM $ 0.00263
-0.73%
$ 1.04 million $ 8,240
Mar 12, 11 AM $ 0.00264
-2.39%
$ 1.05 million $ 8,235
Mar 12, 10 AM $ 0.00271
+0.00%
$ 1.07 million $ 8,056
Mar 12, 9 AM $ 0.00271
-0.02%
$ 1.07 million $ 8,009
Mar 12, 8 AM $ 0.0027
-0.67%
$ 1.07 million $ 7,965
Mar 12, 7 AM $ 0.00274
-2.81%
$ 1.09 million $ 7,989
Mar 12, 6 AM $ 0.00282
-0.09%
$ 1.12 million $ 2,896
Mar 12, 4 AM $ 0.00263
+2.95%
$ 1.04 million $ 6,221
Mar 12, 3 AM $ 0.00256
+0.09%
$ 1.01 million $ 5,607
Mar 12, 2 AM $ 0.00256
-1.45%
$ 1.01 million $ 7,635
Mar 12, 1 AM $ 0.00257
+3.63%
$ 1.02 million $ 5,509
Mar 12, 12 AM $ 0.00248
+0.16%
$ 982,721 $ 4,630
Mar 11, 11 PM $ 0.00247
+0.00%
$ 981,169 $ 4,663
Mar 11, 10 PM $ 0.00247
-0.16%
$ 981,178 $ 4,690
Mar 11, 9 PM $ 0.00248
+0.40%
$ 982,968 $ 4,700
Mar 11, 8 PM $ 0.00248
+0.05%
$ 982,969 $ 4,684
Mar 11, 7 PM $ 0.00248
-0.04%
$ 982,495 $ 4,535
Mar 11, 6 PM $ 0.00248
+0.35%
$ 982,867 $ 4,515
Mar 11, 5 PM $ 0.00247
+0.01%
$ 979,422 $ 3,885
Mar 11, 4 PM $ 0.00247
+0.06%
$ 979,330 $ 3,884
Mar 11, 3 PM $ 0.00247
+0.01%
$ 978,778 $ 3,831
Mar 11, 2 PM $ 0.00245
-6.94%
$ 970,747 $ 3,800
Mar 11, 1 PM $ 0.00252
+1.51%
$ 997,531 $ 3,028
Mar 11, 12 PM $ 0.00248
+0.00%
$ 982,721 $ 2,894
Mar 11, 11 AM $ 0.00248
+0.16%
$ 982,721 $ 2,893
Mar 11, 10 AM $ 0.00247
+0.07%
$ 981,131 $ 2,894
Mar 11, 9 AM $ 0.00247
+0.00%
$ 980,420 $ 2,893
Mar 11, 8 AM $ 0.00247
-0.39%
$ 980,426 $ 2,791
Mar 11, 7 AM $ 0.00248
+0.00%
$ 984,308 $ 6,026
Mar 11, 6 AM $ 0.00248
+0.00%
$ 984,308 $ 6,025
Mar 11, 5 AM $ 0.00248
+0.00%
$ 984,308 $ 6,024
Mar 11, 4 AM $ 0.00248
+0.87%
$ 984,308 $ 6,024
Mar 11, 3 AM $ 0.00246
+0.08%
$ 975,840 $ 6,023