Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.000823
+0.00%
$326,509 $89
Jun 29, 9 PM $0.000836
+0.00%
$331,424 $40
Jun 28, 3 PM $0.000831
+2.91%
$329,448 $50
Jun 27, 1 PM $0.000866
+0.00%
$343,253 $838
Jun 27, 10 AM $0.00089
+0.00%
$353,073 $806
Jun 26, 8 PM $0.000864
-1.33%
$342,687 $2,091
Jun 26, 7 PM $0.000888
-0.03%
$352,045 $2,003
Jun 26, 5 PM $0.000875
+0.00%
$346,924 $1,498
Jun 26, 12 PM $0.000839
+0.00%
$332,617 $1,468
Jun 25, 9 PM $0.000892
+0.00%
$353,615 $844
Jun 25, 4 AM $0.000875
+0.00%
$346,914 $2,334
Jun 24, 8 PM $0.000886
-0.22%
$351,183 $2,175
Jun 24, 7 PM $0.000897
-4.39%
$355,919 $2,118
Jun 24, 8 AM $0.000943
+2.01%
$374,062 $3,012
Jun 24, 7 AM $0.000924
-1.36%
$366,575 $1,945
Jun 24, 6 AM $0.000937
+3.71%
$371,613 $1,295
Jun 23, 5 PM $0.000952
-2.59%
$377,681 $2,698
Jun 23, 4 PM $0.000979
-0.04%
$388,231 $2,517
Jun 23, 7 AM $0.00086
+0.00%
$340,913 $1,460
Jun 23, 3 AM $0.000849
-0.80%
$336,877 $1,718
Jun 22, 8 PM $0.000924
-6.53%
$366,534 $31
Jun 22, 12 PM $0.000989
+0.00%
$392,082 $1,222
Jun 22, 6 AM $0.000944
-8.54%
$374,209 $58
Jun 22, 4 AM $0.00103
-0.02%
$409,248 $2,327
Jun 21, 10 AM $0.001
-3.74%
$396,686 $41
Jun 21, 9 AM $0.00105
+3.32%
$414,749 $1,651
Jun 21, 7 AM $0.00106
-7.28%
$421,933 $1,423
Jun 20, 10 PM $0.00118
-2.75%
$-- $825
Jun 20, 8 PM $0.00123
+0.02%
$489,715 $732
Jun 20, 7 PM $0.00126
+0.06%
$497,737 $612
Jun 20, 2 AM $0.0013
+0.91%
$514,042 $403
Jun 18, 10 PM $0.00124
+0.00%
$493,440 $538
Jun 18, 1 PM $0.00172
+0.00%
$680,935 $387
Jun 17, 8 PM $0.0012
+0.00%
$476,754 $1,353
Jun 17, 5 PM $0.0012
+0.00%
$476,707 $1,622
Jun 17, 11 AM $0.0012
+0.00%
$477,100 $1,351
Jun 17, 10 AM $0.00119
+0.00%
$472,671 $1,324
Jun 17, 2 AM $0.00122
+4.78%
$483,926 $4,440
Jun 16, 8 PM $0.00126
+0.61%
$500,575 $4,786
Jun 16, 6 PM $0.00127
+0.00%
$505,054 $4,447
Jun 16, 7 AM $0.00113
+2.83%
$449,880 $1,743
Jun 16, 6 AM $0.00108
+0.00%
$427,464 $846
Jun 15, 10 PM $0.00118
-1.98%
$467,399 $1,856
Jun 15, 6 AM $0.00111
+0.00%
$439,370 $1,084
Jun 15, 4 AM $0.0011
+0.00%
$437,012 $1,401
Jun 15, 3 AM $0.00109
-3.57%
$431,561 $1,312
Jun 14, 6 PM $0.00113
+0.02%
$447,124 $497
Jun 14, 5 AM $0.00109
+0.00%
$431,618 $382
Jun 12, 7 PM $0.00109
+1.71%
$433,734 $555
Jun 12, 6 PM $0.00108
+0.00%
$427,526 $534