Presearch Historical Data

PRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00246
+0.08%
$ 975,840 $ 6,023
Mar 11, 2 AM $ 0.00246
-0.74%
$ 975,048 $ 6,022
Mar 11, 1 AM $ 0.00248
+0.00%
$ 982,325 $ 3,322
Mar 11, 12 AM $ 0.00248
+0.00%
$ 982,325 $ 3,331
Mar 10, 11 PM $ 0.00248
+0.52%
$ 982,325 $ 3,340
Mar 10, 10 PM $ 0.00246
+0.00%
$ 977,245 $ 3,359
Mar 10, 9 PM $ 0.00246
-0.02%
$ 977,236 $ 3,331
Mar 10, 8 PM $ 0.00246
-0.40%
$ 977,385 $ 3,215
Mar 10, 7 PM $ 0.00247
+0.52%
$ 981,285 $ 3,080
Mar 10, 6 PM $ 0.00246
-0.16%
$ 976,227 $ 3,081
Mar 10, 5 PM $ 0.00247
+0.00%
$ 977,827 $ 2,947
Mar 10, 4 PM $ 0.00247
-0.42%
$ 977,832 $ 2,950
Mar 10, 3 PM $ 0.00248
+0.00%
$ 981,928 $ 2,350
Mar 10, 2 PM $ 0.00248
+0.00%
$ 981,932 $ 2,351
Mar 10, 1 PM $ 0.00248
+0.03%
$ 981,932 $ 2,351
Mar 10, 12 PM $ 0.00248
+0.00%
$ 981,671 $ 2,345
Mar 10, 11 AM $ 0.00248
+0.00%
$ 981,672 $ 2,345
Mar 10, 10 AM $ 0.00248
-0.02%
$ 981,672 $ 2,344
Mar 10, 9 AM $ 0.00248
-0.01%
$ 981,903 $ 2,320
Mar 10, 8 AM $ 0.00248
+0.01%
$ 981,982 $ 2,318
Mar 10, 7 AM $ 0.00248
+0.00%
$ 981,928 $ 6,078
Mar 10, 6 AM $ 0.00248
+0.00%
$ 981,928 $ 6,078
Mar 10, 5 AM $ 0.00248
+0.00%
$ 981,928 $ 6,079
Mar 10, 4 AM $ 0.00248
+0.00%
$ 981,928 $ 6,135
Mar 10, 3 AM $ 0.00248
+0.77%
$ 981,928 $ 6,156
Mar 10, 2 AM $ 0.00246
-4.73%
$ 974,426 $ 6,159
Mar 10, 1 AM $ 0.00258
+0.00%
$ 1.02 million $ 2,452
Mar 10, 12 AM $ 0.0026
+0.70%
$ 1.03 million $ 2,432
Mar 9, 11 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,418
Mar 9, 10 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,476
Mar 9, 9 PM $ 0.00258
+0.00%
$ 1.02 million $ 4,068
Mar 9, 8 PM $ 0.00258
+0.00%
$ 1.02 million $ 4,212
Mar 9, 7 PM $ 0.00258
+0.00%
$ 1.02 million $ 4,383
Mar 9, 6 PM $ 0.00258
-1.03%
$ 1.02 million $ 4,428
Mar 9, 5 PM $ 0.00261
+0.01%
$ 1.03 million $ 4,482
Mar 9, 4 PM $ 0.00261
+4.15%
$ 1.03 million $ 4,504
Mar 9, 3 PM $ 0.0025
+0.02%
$ 992,155 $ 3,780
Mar 9, 2 PM $ 0.0025
+0.92%
$ 991,349 $ 4,117
Mar 9, 1 PM $ 0.00248
+0.00%
$ 982,325 $ 3,264
Mar 9, 12 PM $ 0.00248
+0.00%
$ 982,325 $ 3,254
Mar 9, 11 AM $ 0.00248
+0.00%
$ 982,325 $ 3,245
Mar 9, 10 AM $ 0.00248
+0.00%
$ 982,325 $ 8,607
Mar 9, 9 AM $ 0.00248
-0.80%
$ 982,325 $ 8,810
Mar 9, 8 AM $ 0.00246
-0.81%
$ 974,393 $ 8,973
Mar 9, 7 AM $ 0.00248
+1.40%
$ 982,325 $ 8,959
Mar 9, 6 AM $ 0.00244
-0.59%
$ 968,794 $ 8,949
Mar 9, 5 AM $ 0.00246
+0.09%
$ 974,551 $ 8,940
Mar 9, 4 AM $ 0.00246
-2.14%
$ 973,693 $ 8,779
Mar 9, 3 AM $ 0.00251
-0.40%
$ 995,012 $ 3,261
Mar 9, 2 AM $ 0.00278
+0.00%
$ 1.1 million $ 6,790