Presearch Historical Data

PRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00216
-0.08%
$ 855,915 $ 5,946
Mar 18, 8 PM $ 0.00216
+0.00%
$ 856,609 $ 5,962
Mar 18, 7 PM $ 0.00216
+0.00%
$ 856,609 $ 5,959
Mar 18, 6 PM $ 0.00216
+0.00%
$ 856,609 $ 5,981
Mar 18, 5 PM $ 0.00216
-0.09%
$ 856,609 $ 6,030
Mar 18, 4 PM $ 0.00216
+0.20%
$ 857,379 $ 6,025
Mar 18, 3 PM $ 0.00216
-1.82%
$ 855,641 $ 5,906
Mar 18, 2 PM $ 0.0022
-0.33%
$ 871,537 $ 5,690
Mar 18, 1 PM $ 0.0022
+1.86%
$ 874,401 $ 5,681
Mar 18, 12 PM $ 0.00219
+4.61%
$ 866,628 $ 2,086
Mar 18, 11 AM $ 0.00209
+2.45%
$ 828,409 $ 4,776
Mar 18, 10 AM $ 0.00204
+0.00%
$ 808,623 $ 1,873
Mar 18, 9 AM $ 0.00204
+0.00%
$ 808,623 $ 5,581
Mar 18, 8 AM $ 0.00204
+0.00%
$ 808,623 $ 5,732
Mar 18, 7 AM $ 0.00204
+0.74%
$ 808,623 $ 5,756
Mar 18, 6 AM $ 0.00205
+0.74%
$ 808,623 $ 5,768
Mar 18, 5 AM $ 0.00204
-2.46%
$ 808,623 $ 6,293
Mar 18, 4 AM $ 0.00209
-1.54%
$ 828,989 $ 6,264
Mar 18, 3 AM $ 0.00212
+0.08%
$ 841,973 $ 13,788
Mar 18, 2 AM $ 0.00212
+1.03%
$ 841,289 $ 14,343
Mar 18, 1 AM $ 0.0021
+0.52%
$ 832,725 $ 11,937
Mar 18, 12 AM $ 0.00209
-0.19%
$ 828,452 $ 12,577
Mar 17, 11 PM $ 0.00209
-0.82%
$ 830,000 $ 12,663
Mar 17, 10 PM $ 0.00211
-0.03%
$ 836,867 $ 12,693
Mar 17, 9 PM $ 0.00211
+0.11%
$ 837,116 $ 12,845
Mar 17, 8 PM $ 0.00211
+0.51%
$ 836,189 $ 13,316
Mar 17, 7 PM $ 0.0021
+2.49%
$ 831,981 $ 13,327
Mar 17, 6 PM $ 0.00205
+0.00%
$ 811,796 $ 3,573
Mar 17, 5 PM $ 0.00205
+0.00%
$ 811,796 $ 3,582
Mar 17, 4 PM $ 0.00205
-0.04%
$ 811,796 $ 3,592
Mar 17, 3 PM $ 0.00205
+0.00%
$ 812,083 $ 3,602
Mar 17, 2 PM $ 0.00205
+0.04%
$ 812,082 $ 12,815
Mar 17, 1 PM $ 0.00205
+0.00%
$ 811,796 $ 12,847
Mar 17, 12 PM $ 0.00205
-0.01%
$ 811,796 $ 13,200
Mar 17, 11 AM $ 0.00205
+0.00%
$ 811,869 $ 13,209
Mar 17, 10 AM $ 0.00205
-1.16%
$ 811,869 $ 13,218
Mar 17, 9 AM $ 0.00207
+1.18%
$ 821,412 $ 13,226
Mar 17, 8 AM $ 0.00204
-0.39%
$ 808,623 $ 12,850
Mar 17, 7 AM $ 0.00206
+0.98%
$ 817,102 $ 12,828
Mar 17, 6 AM $ 0.00204
-6.83%
$ 809,187 $ 3,963
Mar 17, 5 AM $ 0.00216
-0.05%
$ 855,481 $ 12,535
Mar 17, 4 AM $ 0.00216
-1.04%
$ 855,699 $ 12,714
Mar 17, 3 AM $ 0.00218
-8.87%
$ 864,661 $ 12,630
Mar 17, 2 AM $ 0.00239
-1.05%
$ 948,864 $ 5,191
Mar 17, 1 AM $ 0.00241
+0.04%
$ 956,151 $ 5,213
Mar 17, 12 AM $ 0.00241
+1.70%
$ 955,754 $ 5,192
Mar 16, 11 PM $ 0.00237
+0.19%
$ 939,781 $ 5,141
Mar 16, 10 PM $ 0.00237
-0.19%
$ 938,008 $ 4,975
Mar 16, 9 PM $ 0.00237
-1.06%
$ 939,762 $ 4,761
Mar 16, 8 PM $ 0.00239
-1.50%
$ 949,805 $ 4,236