Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.00108
+0.00%
$427,526 $534
Jun 12, 5 PM $0.00108
+0.00%
$427,288 $543
Jun 12, 3 PM $0.0011
+0.00%
$437,353 $255
Jun 11, 5 AM $0.00107
-0.02%
$425,478 $473
Jun 10, 9 PM $0.00104
+0.00%
$413,555 $327
Jun 10, 3 AM $0.00101
+0.00%
$400,797 $1,941
Jun 8, 8 AM $0.00108
+0.00%
$426,751 $534
Jun 8, 7 AM $0.00106
+0.00%
$419,887 $402
Jun 7, 5 PM $0.00104
+1.38%
$412,459 $1,571
Jun 7, 4 PM $0.00103
-2.50%
$406,633 $1,510
Jun 6, 7 PM $0.000964
+2.21%
$382,227 $1,631
Jun 6, 5 AM $0.000965
+0.00%
$382,885 $28
Jun 6, 4 AM $0.000881
-9.38%
$349,345 $1,472
Jun 5, 9 PM $0.000973
+0.00%
$386,034 $1,542
Jun 5, 8 PM $0.000974
+0.00%
$386,187 $1,461
Jun 5, 6 PM $0.000929
+1.56%
$368,441 $1,014
Jun 5, 7 AM $0.000899
+0.00%
$356,445 $627
Jun 5, 6 AM $0.00088
+0.00%
$348,872 $660
Jun 4, 7 AM $0.000943
+0.00%
$374,097 $2,672
Jun 3, 10 PM $0.000958
-7.27%
$380,065 $4,312
Jun 3, 9 PM $0.00105
+0.00%
$416,953 $3,377
Jun 3, 8 PM $0.00104
+10.62%
$413,733 $3,358
Jun 3, 7 PM $0.000935
-3.60%
$370,865 $2,327
Jun 3, 6 PM $0.000948
-1.23%
$375,859 $1,890
Jun 3, 12 AM $0.00104
+0.00%
$411,626 $1,611
Jun 2, 1 PM $0.00113
+0.00%
$-- $1,512
Jun 2, 2 AM $0.00104
+0.00%
$414,213 $28
Jun 2, 12 AM $0.00114
+0.16%
$452,381 $1,595
Jun 1, 10 PM $0.00118
-1.93%
$467,424 $1,483
Jun 1, 4 PM $0.00119
+0.00%
$470,998 $1,434
Jun 1, 6 AM $0.0011
+0.00%
$437,281 $1,058
May 31, 8 PM $0.0012
+1.72%
$476,701 $1,208
May 31, 8 AM $0.00127
-0.95%
$503,847 $1,102
May 30, 10 PM $0.00132
-1.36%
$522,668 $866
May 30, 4 PM $0.00133
-2.54%
$525,517 $508
May 30, 2 PM $0.00137
+0.00%
$544,336 $194
May 29, 4 PM $0.00143
+0.00%
$568,751 $374
May 29, 10 AM $0.00132
+0.00%
$525,032 $90
May 27, 9 PM $0.00131
+0.00%
$-- $1,248
May 27, 8 PM $0.00131
-0.68%
$518,629 $1,225
May 27, 9 AM $0.00134
+3.35%
$530,467 $1,066
May 26, 7 PM $0.00141
+0.00%
$558,964 $1,314
May 26, 5 AM $0.0014
+0.00%
$554,186 $1,441
May 26, 2 AM $0.00138
+4.39%
$547,504 $1,335
May 25, 2 PM $0.00144
-1.42%
$570,346 $184
May 24, 2 AM $0.0015
-1.08%
$593,528 $753
May 24, 1 AM $0.00154
-0.21%
$611,324 $499
May 23, 9 PM $0.00147
+0.00%
$582,330 $75
May 23, 3 PM $0.00149
+0.00%
$589,829 $53
May 23, 12 AM $0.00147
+0.00%
$584,388 $177