Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0177
-11.07%
$7.03 million $163,287
Dec 8, 2024 $0.0199
-11.64%
$7.9 million $188,768
Dec 7, 2024 $0.0225
-9.12%
$8.94 million $185,560
Dec 6, 2024 $0.0248
+16.12%
$9.82 million $229,957
Dec 5, 2024 $0.0213
+1.16%
$8.44 million $202,929
Dec 4, 2024 $0.021
+13.88%
$8.33 million $99,532
Dec 3, 2024 $0.0184
+20.83%
$7.3 million $223,247
Dec 2, 2024 $0.0151
-3.57%
$6.01 million $185,006
Dec 1, 2024 $0.0157
-4.06%
$6.23 million $131,825
Nov 30, 2024 $0.0164
+4.83%
$6.5 million $114,653
Nov 29, 2024 $0.0157
+6.09%
$6.23 million $107,910
Nov 28, 2024 $0.0148
+12.86%
$5.87 million $236,266
Nov 27, 2024 $0.0131
+15.50%
$5.2 million $123,948
Nov 26, 2024 $0.0114
-4.34%
$4.49 million $75,392
Nov 25, 2024 $0.0119
-1.61%
$4.71 million $70,917
Nov 24, 2024 $0.0121
-1.89%
$4.79 million $96,187
Nov 23, 2024 $0.0123
+4.42%
$4.88 million $97,101
Nov 22, 2024 $0.0118
-6.74%
$4.66 million $85,868
Nov 21, 2024 $0.0126
-2.83%
$5 million $65,841
Nov 20, 2024 $0.013
+2.51%
$5.18 million $63,169
Nov 19, 2024 $0.0127
+18.05%
$5.04 million $154,183
Nov 18, 2024 $0.0107
+12.71%
$4.25 million $99,865
Nov 17, 2024 $0.00953
+3.81%
$3.78 million $52,902
Nov 16, 2024 $0.00918
-2.27%
$3.64 million $52,889
Nov 15, 2024 $0.00939
-1.10%
$3.72 million $57,101
Nov 14, 2024 $0.00949
+7.58%
$3.76 million $43,583
Nov 13, 2024 $0.00883
-2.46%
$3.5 million $51,652
Nov 12, 2024 $0.00905
+6.53%
$3.59 million $73,682
Nov 11, 2024 $0.00849
+0.36%
$3.37 million $33,020
Nov 10, 2024 $0.00846
+3.07%
$3.36 million $53,935
Nov 9, 2024 $0.00815
-15.81%
$3.23 million $20,085
Nov 8, 2024 $0.00959
+16.20%
$3.8 million $3,869
Nov 7, 2024 $0.00825
+2.43%
$3.27 million $22,945
Nov 6, 2024 $0.00805
+3.57%
$3.19 million $32,361
Nov 5, 2024 $0.00778
+4.96%
$3.08 million $47,564
Nov 4, 2024 $0.00741
-8.03%
$2.94 million $19,530
Nov 3, 2024 $0.00806
+0.05%
$3.2 million $21,227
Nov 2, 2024 $0.00805
-1.49%
$3.19 million $43,435
Nov 1, 2024 $0.00817
-5.62%
$3.24 million $24,964
Oct 31, 2024 $0.00865
-4.61%
$3.43 million $22,115
Oct 30, 2024 $0.00906
+2.37%
$3.59 million $36,404
Oct 29, 2024 $0.00885
+4.38%
$3.51 million $71,335
Oct 28, 2024 $0.00849
+1.91%
$3.37 million $22,127
Oct 27, 2024 $0.00833
-7.29%
$3.3 million $33,180
Oct 26, 2024 $0.00897
+5.64%
$3.56 million $8,499
Oct 25, 2024 $0.00849
-0.81%
$3.37 million $29,505
Oct 24, 2024 $0.00856
-1.93%
$3.39 million $16,128
Oct 23, 2024 $0.00873
+2.37%
$3.46 million $19,069
Oct 22, 2024 $0.00853
-4.80%
$3.38 million $41,104
Oct 21, 2024 $0.00896
+12.34%
$3.55 million $131,240