Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00278
+0.00%
$ 1.1 million $ 6,790
Mar 9, 1 AM $ 0.00278
+3.12%
$ 1.1 million $ 6,777
Mar 9, 12 AM $ 0.00274
-0.04%
$ 1.09 million $ 6,830
Mar 8, 11 PM $ 0.00276
-1.87%
$ 1.1 million $ 6,795
Mar 8, 10 PM $ 0.00281
+1.36%
$ 1.12 million $ 6,466
Mar 8, 9 PM $ 0.00296
+0.00%
$ 1.17 million $ 2,481
Mar 8, 2 PM $ 0.0022
-0.03%
$ 874,195 $ 2,058
Mar 8, 1 PM $ 0.0022
+0.00%
$ 874,455 $ 1,937
Mar 8, 12 PM $ 0.0022
+0.00%
$ 874,455 $ 5,960
Mar 8, 11 AM $ 0.0022
+0.00%
$ 874,455 $ 5,959
Mar 8, 10 AM $ 0.0022
+0.00%
$ 874,455 $ 6,005
Mar 8, 9 AM $ 0.0022
+0.00%
$ 874,455 $ 6,006
Mar 8, 8 AM $ 0.0022
-0.04%
$ 874,455 $ 6,018
Mar 8, 7 AM $ 0.00221
+0.04%
$ 874,795 $ 6,106
Mar 8, 6 AM $ 0.0022
+0.00%
$ 874,455 $ 6,103
Mar 8, 5 AM $ 0.0022
+0.00%
$ 874,455 $ 6,238
Mar 8, 4 AM $ 0.0022
-0.20%
$ 874,455 $ 6,238
Mar 8, 3 AM $ 0.00221
+0.00%
$ 876,174 $ 6,238
Mar 8, 2 AM $ 0.00221
+0.20%
$ 876,174 $ 6,238
Mar 8, 1 AM $ 0.0022
-0.22%
$ 874,455 $ 6,052
Mar 8, 12 AM $ 0.00221
+0.36%
$ 876,396 $ 6,058
Mar 7, 11 PM $ 0.0022
+0.00%
$ 873,266 $ 6,066
Mar 7, 10 PM $ 0.0022
+0.00%
$ 873,266 $ 6,106
Mar 7, 9 PM $ 0.0022
+0.64%
$ 873,266 $ 6,117
Mar 7, 8 PM $ 0.0022
+0.34%
$ 873,266 $ 6,100
Mar 7, 7 PM $ 0.00219
-0.36%
$ 870,329 $ 6,119
Mar 7, 6 PM $ 0.00222
+0.63%
$ 878,745 $ 2,181
Mar 7, 5 PM $ 0.00221
+0.50%
$ 877,628 $ 2,056
Mar 7, 4 PM $ 0.0022
+0.00%
$ 873,266 $ 2,175
Mar 7, 3 PM $ 0.0022
+0.05%
$ 873,266 $ 2,178
Mar 7, 2 PM $ 0.0022
+2.04%
$ 872,869 $ 2,180
Mar 7, 1 PM $ 0.00217
+0.41%
$ 859,782 $ 2,158
Mar 7, 12 PM $ 0.00216
-1.51%
$ 856,238 $ 2,160
Mar 7, 11 AM $ 0.00219
-2.05%
$ 869,342 $ 2,164
Mar 7, 10 AM $ 0.00224
+1.00%
$ 887,543 $ 2,105
Mar 7, 9 AM $ 0.00222
+0.00%
$ 878,729 $ 2,108
Mar 7, 8 AM $ 0.00222
+0.17%
$ 878,728 $ 2,099
Mar 7, 7 AM $ 0.00221
-0.18%
$ 877,264 $ 2,127
Mar 7, 6 AM $ 0.00222
+0.00%
$ 878,818 $ 2,130
Mar 7, 5 AM $ 0.00222
+0.00%
$ 878,818 $ 2,134
Mar 7, 4 AM $ 0.00222
+0.00%
$ 878,818 $ 2,139
Mar 7, 3 AM $ 0.00222
+0.00%
$ 878,818 $ 2,142
Mar 7, 2 AM $ 0.00222
+0.15%
$ 878,818 $ 2,147
Mar 7, 1 AM $ 0.00221
+0.62%
$ 877,459 $ 6,183
Mar 7, 12 AM $ 0.00222
+0.00%
$ 878,818 $ 6,194
Mar 6, 11 PM $ 0.00222
+0.45%
$ 878,818 $ 6,195
Mar 6, 10 PM $ 0.0022
-0.59%
$ 873,662 $ 6,194
Mar 6, 9 PM $ 0.00222
+0.13%
$ 878,818 $ 6,308
Mar 6, 8 PM $ 0.00221
-3.77%
$ 877,669 $ 6,345
Mar 6, 7 PM $ 0.0023
-0.04%
$ 912,061 $ 6,049