Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00243
+2.87%
$ 964,266 $ 4,268
Mar 16, 6 PM $ 0.00236
+0.74%
$ 937,334 $ 3,021
Mar 16, 5 PM $ 0.00235
+0.01%
$ 930,457 $ 2,857
Mar 16, 4 PM $ 0.00235
+0.00%
$ 930,373 $ 2,627
Mar 16, 3 PM $ 0.00235
+1.43%
$ 930,373 $ 2,815
Mar 16, 2 PM $ 0.00231
+0.00%
$ 917,286 $ 2,821
Mar 16, 1 PM $ 0.00231
+0.00%
$ 917,326 $ 2,906
Mar 16, 12 PM $ 0.00231
+0.00%
$ 917,286 $ 2,895
Mar 16, 11 AM $ 0.00231
-0.08%
$ 917,286 $ 2,902
Mar 16, 10 AM $ 0.00231
+0.07%
$ 918,055 $ 2,975
Mar 16, 9 AM $ 0.00231
+0.00%
$ 917,382 $ 2,963
Mar 16, 8 AM $ 0.00231
+0.10%
$ 917,382 $ 2,969
Mar 16, 7 AM $ 0.00231
+0.12%
$ 916,493 $ 5,955
Mar 16, 6 AM $ 0.00231
+0.15%
$ 915,361 $ 5,980
Mar 16, 5 AM $ 0.0023
-3.94%
$ 912,607 $ 5,991
Mar 16, 4 AM $ 0.00239
-1.91%
$ 947,395 $ 5,117
Mar 16, 3 AM $ 0.00244
+0.87%
$ 965,870 $ 4,487
Mar 16, 2 AM $ 0.00241
-1.64%
$ 957,578 $ 4,464
Mar 16, 1 AM $ 0.00245
-1.49%
$ 973,508 $ 4,169
Mar 16, 12 AM $ 0.00249
-0.68%
$ 988,202 $ 3,836
Mar 15, 11 PM $ 0.00251
-0.40%
$ 994,963 $ 4,031
Mar 15, 10 PM $ 0.00252
+0.46%
$ 998,981 $ 4,018
Mar 15, 9 PM $ 0.00251
+0.03%
$ 994,402 $ 4,017
Mar 15, 8 PM $ 0.00251
-2.00%
$ 994,132 $ 4,017
Mar 15, 7 PM $ 0.00256
+2.08%
$ 1.01 million $ 3,960
Mar 15, 6 PM $ 0.00251
+0.00%
$ 993,735 $ 3,959
Mar 15, 5 PM $ 0.00251
-0.49%
$ 993,699 $ 3,929
Mar 15, 4 PM $ 0.00252
+0.00%
$ 998,584 $ 3,928
Mar 15, 3 PM $ 0.00251
+0.00%
$ 993,881 $ 3,928
Mar 15, 2 PM $ 0.00251
-0.04%
$ 994,007 $ 3,844
Mar 15, 1 PM $ 0.00251
-0.54%
$ 994,409 $ 3,651
Mar 15, 12 PM $ 0.00252
+0.42%
$ 999,774 $ 3,636
Mar 15, 11 AM $ 0.00251
-0.03%
$ 995,594 $ 3,634
Mar 15, 10 AM $ 0.00251
-0.39%
$ 995,904 $ 3,260
Mar 15, 9 AM $ 0.00252
+0.00%
$ 999,774 $ 2,444
Mar 15, 8 AM $ 0.00252
+0.00%
$ 999,774 $ 5,125
Mar 15, 7 AM $ 0.00252
+0.32%
$ 999,774 $ 5,358
Mar 15, 6 AM $ 0.00252
+0.00%
$ 999,774 $ 5,360
Mar 15, 5 AM $ 0.00252
+0.10%
$ 999,774 $ 5,312
Mar 15, 4 AM $ 0.00252
-0.03%
$ 998,774 $ 5,273
Mar 15, 3 AM $ 0.00252
-0.01%
$ 999,028 $ 5,276
Mar 15, 2 AM $ 0.00252
-0.15%
$ 999,130 $ 5,244
Mar 15, 1 AM $ 0.00252
+0.02%
$ 1 million $ 5,021
Mar 15, 12 AM $ 0.00252
+0.02%
$ 1 million $ 5,017
Mar 14, 11 PM $ 0.00252
+0.08%
$ 1 million $ 5,142
Mar 14, 10 PM $ 0.00252
+0.00%
$ 999,378 $ 5,141
Mar 14, 9 PM $ 0.00252
+0.04%
$ 999,378 $ 5,145
Mar 14, 8 PM $ 0.00252
+0.00%
$ 998,981 $ 5,151
Mar 14, 7 PM $ 0.00252
-0.95%
$ 998,981 $ 5,228
Mar 14, 6 PM $ 0.00254
+1.10%
$ 1.01 million $ 5,235