Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.00147
+0.00%
$584,388 $177
May 21, 5 PM $0.00145
+0.00%
$573,825 $120
May 20, 4 PM $0.00143
+1.77%
$565,492 $1,905
May 20, 3 PM $0.0014
+0.00%
$555,056 $1,443
May 20, 3 AM $0.00147
+0.00%
$581,305 $2,841
May 20, 2 AM $0.00151
+11.55%
$597,465 $3,833
May 19, 11 AM $0.00148
+6.11%
$586,721 $1,873
May 19, 2 AM $0.00151
+5.55%
$597,595 $1,942
May 18, 8 PM $0.00153
+0.00%
$608,311 $1,379
May 18, 10 AM $0.0016
+0.00%
$634,461 $1,270
May 18, 6 AM $0.00159
+4.17%
$629,633 $1,117
May 17, 7 AM $0.00167
+0.00%
$660,781 $101
May 15, 10 AM $0.00169
+0.00%
$672,136 $4,753
May 15, 8 AM $0.00169
+0.00%
$671,764 $4,656
May 14, 10 PM $0.00166
+0.00%
$659,015 $4,285
May 14, 3 PM $0.00148
-9.61%
$586,994 $2,659
May 13, 10 PM $0.00172
-3.72%
$681,757 $2,694
May 13, 9 PM $0.00178
+1.20%
$707,300 $2,683
May 13, 9 AM $0.00166
+0.00%
$658,323 $349
May 13, 4 AM $0.00166
+0.00%
$656,642 $331
May 13, 12 AM $0.0017
+0.00%
$672,297 $24
May 12, 3 AM $0.00165
+3.53%
$652,562 $1,617
May 11, 2 AM $0.00172
+0.00%
$683,810 $2,377
May 11, 1 AM $0.00177
+0.00%
$700,438 $814
May 10, 3 PM $0.00179
+1.59%
$709,270 $293
May 10, 6 AM $0.00183
+0.00%
$726,831 $3,236
May 9, 8 PM $0.00182
+0.00%
$723,471 $5,446
May 9, 7 PM $0.00182
+0.25%
$721,646 $5,409
May 9, 2 PM $0.00177
+0.00%
$702,543 $5,622
May 9, 1 PM $0.00175
+0.00%
$695,680 $5,097
May 9, 9 AM $0.00173
+0.00%
$685,015 $5,894
May 9, 8 AM $0.00175
+4.56%
$692,946 $5,576
May 9, 6 AM $0.00172
+0.00%
$682,679 $5,191
May 8, 10 PM $0.00185
-0.18%
$733,178 $5,435
May 8, 7 PM $0.00186
+0.00%
$736,665 $4,802
May 8, 6 AM $0.00179
-0.25%
$710,489 $3,062
May 8, 3 AM $0.00188
+0.00%
$746,533 $154
May 7, 5 AM $0.00186
+0.00%
$739,002 $1,653
May 6, 3 PM $0.00189
+0.00%
$751,475 $1,635
May 6, 2 PM $0.00185
-1.49%
$735,135 $1,434
May 6, 1 PM $0.00192
+0.00%
$762,960 $1,075
May 6, 9 AM $0.00189
+0.00%
$748,682 $199
May 6, 12 AM $0.00198
+0.00%
$785,753 $835
May 5, 4 AM $0.00197
+0.00%
$781,549 $2,322
May 5, 2 AM $0.00195
+0.00%
$773,436 $1,961
May 4, 11 PM $0.00191
+2.22%
$758,924 $1,433
May 4, 6 PM $0.00192
+0.98%
$759,799 $602
May 4, 3 AM $0.00188
+0.00%
$743,926 $205
May 2, 6 PM $0.00188
+0.09%
$747,149 $3,205
May 2, 9 AM $0.0018
+0.00%
$714,435 $839