Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.00796
+4.41%
$3.16 million $9,524
Oct 19, 2024 $0.00763
-2.78%
$3.03 million $10,247
Oct 18, 2024 $0.00785
-0.07%
$3.11 million $20,783
Oct 17, 2024 $0.00785
+4.19%
$3.11 million $11,943
Oct 16, 2024 $0.00754
-5.76%
$2.99 million $18,858
Oct 15, 2024 $0.008
-5.57%
$3.17 million $24,758
Oct 14, 2024 $0.00847
+14.20%
$3.36 million $28,346
Oct 13, 2024 $0.00742
-4.40%
$2.94 million $11,422
Oct 12, 2024 $0.00776
+2.71%
$3.08 million $13,364
Oct 11, 2024 $0.00755
+0.49%
$3 million $11,198
Oct 10, 2024 $0.00752
-2.24%
$2.98 million $34,718
Oct 9, 2024 $0.0077
+1.23%
$3.05 million $81,858
Oct 8, 2024 $0.0076
+0.17%
$3.01 million $71,861
Oct 7, 2024 $0.0076
-4.96%
$3.01 million $115,319
Oct 6, 2024 $0.00799
+0.37%
$3.17 million $68,027
Oct 5, 2024 $0.00796
-4.72%
$3.16 million $78,611
Oct 4, 2024 $0.00836
+3.36%
$3.31 million $74,059
Oct 3, 2024 $0.00808
-6.87%
$3.2 million $83,975
Oct 2, 2024 $0.00868
-2.92%
$3.44 million $87,097
Oct 1, 2024 $0.00901
-3.87%
$3.57 million $77,138
Sep 30, 2024 $0.00937
+4.48%
$3.72 million $81,722
Sep 29, 2024 $0.00897
-2.35%
$3.56 million $73,255
Sep 28, 2024 $0.0092
+7.72%
$3.65 million $73,295
Sep 27, 2024 $0.00854
-2.12%
$3.39 million $85,826
Sep 26, 2024 $0.00873
-3.69%
$3.46 million $87,496
Sep 25, 2024 $0.00906
-0.66%
$3.59 million $87,203
Sep 24, 2024 $0.00907
-5.01%
$3.6 million $55,010
Sep 23, 2024 $0.00955
+5.53%
$3.79 million $32,265
Sep 22, 2024 $0.00905
-4.38%
$3.59 million $82,047
Sep 21, 2024 $0.00946
-6.78%
$3.75 million $126,083
Sep 20, 2024 $0.0102
+6.55%
$4.03 million $87,172
Sep 19, 2024 $0.00953
+0.84%
$3.78 million $87,640
Sep 18, 2024 $0.00945
+3.38%
$3.75 million $106,674
Sep 17, 2024 $0.00913
-5.67%
$3.62 million $77,910
Sep 16, 2024 $0.00968
+3.37%
$3.84 million $78,213
Sep 15, 2024 $0.00936
-3.54%
$3.71 million $73,698
Sep 14, 2024 $0.0097
-0.47%
$3.85 million $74,318
Sep 13, 2024 $0.00976
+8.45%
$3.87 million $73,399
Sep 12, 2024 $0.00902
+4.67%
$3.58 million $80,219
Sep 11, 2024 $0.00861
+0.00%
$3.41 million $69,624
Sep 10, 2024 $0.00861
-1.98%
$3.41 million $60,476
Sep 9, 2024 $0.00878
+1.80%
$3.48 million $71,904
Sep 8, 2024 $0.00864
-1.53%
$3.42 million $75,802
Sep 7, 2024 $0.00877
+2.41%
$3.48 million $69,734
Sep 6, 2024 $0.00857
+0.42%
$3.4 million $75,489
Sep 5, 2024 $0.00853
-0.50%
$3.38 million $67,708
Sep 4, 2024 $0.00856
+0.68%
$3.39 million $78,485
Sep 3, 2024 $0.0085
-0.85%
$3.37 million $69,816
Sep 2, 2024 $0.00857
+0.97%
$3.4 million $57,251
Sep 1, 2024 $0.0085
-1.69%
$3.37 million $40,073