Presearch Historical Data

PRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0023
+3.10%
$ 912,401 $ 6,041
Mar 6, 5 PM $ 0.00223
-0.50%
$ 884,995 $ 6,025
Mar 6, 4 PM $ 0.00224
-2.70%
$ 889,421 $ 5,922
Mar 6, 3 PM $ 0.0023
+0.00%
$ 914,065 $ 2,164
Mar 6, 2 PM $ 0.0023
-0.01%
$ 914,065 $ 2,164
Mar 6, 1 PM $ 0.0023
-0.07%
$ 914,113 $ 2,138
Mar 6, 12 PM $ 0.00231
+0.08%
$ 914,791 $ 2,139
Mar 6, 11 AM $ 0.0023
+0.00%
$ 914,113 $ 2,115
Mar 6, 10 AM $ 0.0023
+0.00%
$ 914,085 $ 2,385
Mar 6, 9 AM $ 0.0023
-0.01%
$ 914,085 $ 2,397
Mar 6, 8 AM $ 0.00231
-2.03%
$ 914,198 $ 2,395
Mar 6, 7 AM $ 0.00235
+0.30%
$ 933,149 $ 2,359
Mar 6, 6 AM $ 0.00235
+0.01%
$ 930,335 $ 2,358
Mar 6, 5 AM $ 0.00235
+0.07%
$ 930,215 $ 2,357
Mar 6, 4 AM $ 0.00234
-0.36%
$ 929,557 $ 2,346
Mar 6, 3 AM $ 0.00235
+0.00%
$ 933,025 $ 2,099
Mar 6, 2 AM $ 0.00235
+0.00%
$ 933,047 $ 2,093
Mar 6, 1 AM $ 0.00235
-0.81%
$ 933,081 $ 2,105
Mar 6, 12 AM $ 0.00235
+0.00%
$ 933,149 $ 2,117
Mar 5, 11 PM $ 0.00233
-1.56%
$ 925,217 $ 2,125
Mar 5, 10 PM $ 0.00236
+1.07%
$ 935,132 $ 2,096
Mar 5, 9 PM $ 0.00233
+0.43%
$ 925,217 $ 2,082
Mar 5, 8 PM $ 0.00232
+0.00%
$ 921,252 $ 2,051
Mar 5, 7 PM $ 0.00232
+0.00%
$ 921,252 $ 2,052
Mar 5, 6 PM $ 0.00232
+0.00%
$ 921,252 $ 2,053
Mar 5, 5 PM $ 0.00232
+0.01%
$ 921,252 $ 2,052
Mar 5, 4 PM $ 0.00232
-0.01%
$ 921,125 $ 2,081
Mar 5, 3 PM $ 0.00232
+0.00%
$ 921,206 $ 2,066
Mar 5, 2 PM $ 0.00232
+0.00%
$ 921,252 $ 2,058
Mar 5, 1 PM $ 0.00232
+0.00%
$ 921,252 $ 2,056
Mar 5, 12 PM $ 0.00232
+0.00%
$ 921,252 $ 2,062
Mar 5, 11 AM $ 0.00232
+0.00%
$ 921,260 $ 2,061
Mar 5, 10 AM $ 0.00232
+0.00%
$ 921,260 $ 2,064
Mar 5, 9 AM $ 0.00232
+0.35%
$ 921,252 $ 2,055
Mar 5, 8 AM $ 0.00232
-0.21%
$ 919,197 $ 2,287
Mar 5, 7 AM $ 0.00232
-0.01%
$ 921,173 $ 2,306
Mar 5, 6 AM $ 0.00232
+0.00%
$ 921,224 $ 2,300
Mar 5, 5 AM $ 0.00232
+0.00%
$ 921,252 $ 2,340
Mar 5, 4 AM $ 0.00232
+0.00%
$ 921,252 $ 2,341
Mar 5, 3 AM $ 0.00232
+0.06%
$ 921,252 $ 2,378
Mar 5, 2 AM $ 0.00232
+0.00%
$ 920,659 $ 2,420
Mar 5, 1 AM $ 0.00233
+0.23%
$ 923,396 $ 4,823
Mar 5, 12 AM $ 0.00232
+0.04%
$ 921,252 $ 4,785
Mar 4, 11 PM $ 0.00232
+0.00%
$ 920,839 $ 4,756
Mar 4, 10 PM $ 0.00232
-0.03%
$ 920,838 $ 4,752
Mar 4, 9 PM $ 0.00232
-0.01%
$ 921,123 $ 4,754
Mar 4, 8 PM $ 0.00232
-0.29%
$ 921,218 $ 4,753
Mar 4, 7 PM $ 0.00233
-0.01%
$ 923,906 $ 4,690
Mar 4, 6 PM $ 0.00233
+0.67%
$ 924,030 $ 4,673
Mar 4, 5 PM $ 0.00231
+2.05%
$ 917,875 $ 2,455