Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.00191
+0.00%
$757,249 $641
Apr 30, 11 PM $0.00196
-4.49%
$776,509 $462
Apr 29, 9 PM $0.0021
+0.00%
$834,797 $245
Apr 28, 2 PM $0.00219
+0.00%
$870,121 $51
Apr 28, 1 AM $0.0022
+0.00%
$872,800 $50
Apr 27, 6 PM $0.00223
+0.00%
$884,997 $762
Apr 27, 5 PM $0.00228
+0.10%
$903,582 $576
Apr 27, 4 PM $0.00223
+0.00%
$885,464 $544
Apr 27, 10 AM $0.00224
+0.00%
$886,774 $512
Apr 27, 1 AM $0.00215
+0.17%
$852,056 $109
Apr 26, 12 PM $0.00224
+0.00%
$887,719 $47
Apr 26, 11 AM $0.00224
+0.34%
$886,994 $43
Apr 26, 10 AM $0.00223
+0.00%
$882,685 $28
Apr 26, 7 AM $0.00222
+0.00%
$880,002 $49
Apr 26, 6 AM $0.00223
+0.17%
$884,141 $44
Apr 26, 3 AM $0.00212
+0.00%
$840,311 $1,908
Apr 25, 5 PM $0.0021
+0.00%
$834,020 $891
Apr 25, 4 PM $0.00208
+0.11%
$826,816 $879
Apr 24, 6 PM $0.00215
+0.00%
$854,061 $20
Apr 24, 3 PM $0.00214
+0.00%
$849,559 $44
Apr 23, 9 PM $0.00213
-0.25%
$843,468 $108
Apr 23, 3 PM $0.00222
+0.60%
$879,958 $103
Apr 23, 2 PM $0.00222
+0.26%
$879,162 $590
Apr 23, 1 PM $0.00222
+0.08%
$881,191 $569
Apr 23, 11 AM $0.00222
+0.00%
$882,343 $567
Apr 23, 9 AM $0.00219
+0.08%
$869,964 $573
Apr 23, 3 AM $0.00223
+0.01%
$882,710 $68
Apr 22, 10 PM $0.00224
+0.41%
$886,442 $779
Apr 22, 9 PM $0.00223
+0.00%
$882,430 $777
Apr 22, 8 PM $0.00221
+0.00%
$875,041 $723
Apr 22, 4 PM $0.00231
+0.00%
$917,684 $80
Apr 22, 12 PM $0.00231
+0.18%
$916,861 $71
Apr 22, 11 AM $0.00231
+0.05%
$916,936 $61
Apr 22, 5 AM $0.00232
-0.43%
$922,044 $368
Apr 22, 4 AM $0.00234
+0.01%
$926,558 $357
Apr 22, 3 AM $0.00235
+0.44%
$930,043 $349
Apr 22, 2 AM $0.00226
+0.20%
$895,830 $344
Apr 22, 12 AM $0.00225
-0.50%
$893,937 $272
Apr 21, 8 PM $0.00226
+0.00%
$894,558 $173
Apr 21, 7 PM $0.00227
+0.00%
$899,309 $378
Apr 21, 12 AM $0.0023
+0.10%
$912,654 $1,003
Apr 20, 10 PM $0.00225
+0.00%
$891,959 $860
Apr 20, 7 PM $0.00225
+0.31%
$893,826 $745
Apr 20, 6 PM $0.00227
+0.00%
$901,246 $752
Apr 20, 5 PM $0.00229
+0.00%
$906,863 $637
Apr 20, 4 PM $0.00228
-0.28%
$905,762 $64
Apr 20, 3 PM $0.00233
+0.00%
$922,268 $58
Apr 20, 1 PM $0.00238
+0.11%
$944,639 $69
Apr 20, 12 PM $0.00238
+0.00%
$944,326 $55
Apr 20, 11 AM $0.00239
+0.00%
$947,696 $401