Presearch Historical Data

PRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00252
-0.46%
$ 997,556 $ 5,046
Mar 14, 4 PM $ 0.00253
+0.00%
$ 1 million $ 4,902
Mar 14, 3 PM $ 0.00253
+0.21%
$ 1 million $ 4,909
Mar 14, 2 PM $ 0.00252
+0.27%
$ 1 million $ 4,711
Mar 14, 1 PM $ 0.00251
+0.00%
$ 997,395 $ 2,686
Mar 14, 12 PM $ 0.00251
+0.00%
$ 997,395 $ 2,696
Mar 14, 11 AM $ 0.00251
+0.00%
$ 997,395 $ 4,948
Mar 14, 10 AM $ 0.00251
+0.08%
$ 997,395 $ 4,995
Mar 14, 9 AM $ 0.00251
+0.00%
$ 996,602 $ 5,022
Mar 14, 8 AM $ 0.00251
+0.00%
$ 996,602 $ 5,109
Mar 14, 7 AM $ 0.00252
+0.00%
$ 999,045 $ 5,076
Mar 14, 6 AM $ 0.00252
+0.25%
$ 999,044 $ 5,078
Mar 14, 5 AM $ 0.00251
+0.00%
$ 996,602 $ 5,082
Mar 14, 4 AM $ 0.00251
-0.25%
$ 996,602 $ 5,079
Mar 14, 3 AM $ 0.00252
+0.25%
$ 999,122 $ 5,080
Mar 14, 2 AM $ 0.00251
+0.00%
$ 996,602 $ 12,115
Mar 14, 1 AM $ 0.00251
+0.35%
$ 996,602 $ 12,175
Mar 14, 12 AM $ 0.0025
-3.15%
$ 993,162 $ 12,190
Mar 13, 11 PM $ 0.00259
-1.94%
$ 1.03 million $ 9,027
Mar 13, 10 PM $ 0.00264
-0.02%
$ 1.05 million $ 9,064
Mar 13, 9 PM $ 0.00264
-0.26%
$ 1.05 million $ 9,020
Mar 13, 8 PM $ 0.00264
-1.70%
$ 1.05 million $ 9,014
Mar 13, 7 PM $ 0.00273
+0.77%
$ 1.08 million $ 8,522
Mar 13, 6 PM $ 0.00271
-1.77%
$ 1.08 million $ 8,524
Mar 13, 5 PM $ 0.00276
-0.09%
$ 1.1 million $ 8,211
Mar 13, 4 PM $ 0.00277
+0.47%
$ 1.1 million $ 7,370
Mar 13, 3 PM $ 0.00275
-0.13%
$ 1.09 million $ 7,293
Mar 13, 2 PM $ 0.00276
+0.77%
$ 1.09 million $ 7,233
Mar 13, 1 PM $ 0.00273
+0.00%
$ 1.08 million $ 7,051
Mar 13, 12 PM $ 0.00274
-0.35%
$ 1.09 million $ 7,045
Mar 13, 11 AM $ 0.00275
+0.81%
$ 1.09 million $ 7,016
Mar 13, 10 AM $ 0.00273
+0.69%
$ 1.08 million $ 6,983
Mar 13, 9 AM $ 0.0027
+2.53%
$ 1.07 million $ 6,520
Mar 13, 8 AM $ 0.00261
+0.00%
$ 1.04 million $ 5,772
Mar 13, 7 AM $ 0.00261
-0.73%
$ 1.04 million $ 5,845
Mar 13, 6 AM $ 0.00263
-0.10%
$ 1.04 million $ 5,562
Mar 13, 5 AM $ 0.00263
-0.52%
$ 1.04 million $ 5,569
Mar 13, 4 AM $ 0.00265
+0.02%
$ 1.05 million $ 5,557
Mar 13, 3 AM $ 0.00265
+3.47%
$ 1.05 million $ 5,700
Mar 13, 2 AM $ 0.00256
-4.47%
$ 1.01 million $ 11,248
Mar 13, 1 AM $ 0.00268
+0.00%
$ 1.06 million $ 9,123
Mar 13, 12 AM $ 0.00268
+0.04%
$ 1.06 million $ 9,135
Mar 12, 11 PM $ 0.00268
+0.03%
$ 1.06 million $ 9,070
Mar 12, 10 PM $ 0.00268
-0.30%
$ 1.06 million $ 8,905
Mar 12, 9 PM $ 0.00268
+0.06%
$ 1.06 million $ 8,878
Mar 12, 8 PM $ 0.00268
-0.20%
$ 1.06 million $ 8,899
Mar 12, 7 PM $ 0.00269
-0.05%
$ 1.07 million $ 8,883
Mar 12, 6 PM $ 0.00269
-0.02%
$ 1.07 million $ 8,889
Mar 12, 5 PM $ 0.00269
-0.01%
$ 1.07 million $ 8,870
Mar 12, 4 PM $ 0.00269
-1.43%
$ 1.07 million $ 8,730