Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.0023
-0.31%
$913,603 $860
Apr 20, 3 AM $0.00236
+2.73%
$934,930 $861
Apr 19, 10 PM $0.00225
-0.23%
$890,620 $65
Apr 19, 9 AM $0.00228
+1.31%
$905,675 $2,089
Apr 19, 7 AM $0.00225
+0.00%
$893,236 $2,828
Apr 19, 4 AM $0.00223
+0.00%
$883,123 $2,496
Apr 19, 3 AM $0.00225
+0.00%
$894,064 $2,427
Apr 19, 1 AM $0.00224
-4.29%
$886,740 $1,815
Apr 19, 12 AM $0.00233
+0.00%
$925,345 $1,472
Apr 18, 8 PM $0.0023
+0.00%
$910,842 $1,543
Apr 18, 6 PM $0.00229
-0.42%
$908,402 $1,542
Apr 18, 12 PM $0.00232
+4.43%
$920,488 $1,122
Apr 18, 11 AM $0.00222
-0.06%
$880,396 $1,116
Apr 18, 8 AM $0.00223
+0.00%
$-- $1,266
Apr 18, 7 AM $0.00222
+3.00%
$881,419 $1,112
Apr 18, 4 AM $0.00226
+0.07%
$895,993 $442
Apr 18, 1 AM $0.00222
+0.00%
$879,908 $472
Apr 18, 12 AM $0.00222
+0.00%
$880,924 $467
Apr 17, 7 PM $0.00224
-0.12%
$887,269 $502
Apr 17, 6 PM $0.00223
+0.13%
$883,001 $510
Apr 17, 5 PM $0.00222
+0.13%
$881,688 $501
Apr 17, 4 PM $0.0023
+0.24%
$912,843 $205
Apr 17, 3 PM $0.0023
+0.24%
$911,140 $157
Apr 17, 10 AM $0.00228
+0.00%
$903,857 $379
Apr 17, 5 AM $0.00221
+0.80%
$874,689 $323
Apr 17, 4 AM $0.00218
+0.06%
$862,974 $209
Apr 17, 2 AM $0.00215
+0.00%
$852,795 $72
Apr 17, 1 AM $0.00215
-0.04%
$852,313 $834
Apr 16, 9 PM $0.00223
+0.30%
$883,682 $849
Apr 16, 8 PM $0.00216
+0.07%
$857,103 $848
Apr 16, 7 PM $0.00216
-2.70%
$856,278 $826
Apr 16, 6 PM $0.00222
+0.30%
$881,278 $753
Apr 16, 5 PM $0.00215
-1.01%
$853,997 $738
Apr 16, 4 PM $0.00213
+0.00%
$843,387 $678
Apr 16, 3 PM $0.00213
+0.00%
$844,097 $676
Apr 16, 2 PM $0.00215
-0.45%
$850,678 $673
Apr 16, 11 AM $0.00214
+0.00%
$850,062 $33
Apr 16, 5 AM $0.00216
+0.00%
$856,489 $852
Apr 16, 4 AM $0.00216
+0.00%
$856,488 $844
Apr 16, 12 AM $0.00214
+0.00%
$848,368 $918
Apr 15, 10 PM $0.00208
+0.16%
$825,537 $2,603
Apr 15, 9 PM $0.00208
+0.95%
$823,004 $2,574
Apr 15, 8 PM $0.00206
+0.14%
$815,160 $2,422
Apr 15, 7 AM $0.00203
+1.20%
$805,651 $5,275
Apr 15, 6 AM $0.00196
+0.00%
$777,659 $5,257
Apr 15, 5 AM $0.00196
+0.00%
$778,440 $5,256
Apr 14, 10 PM $0.00201
-6.36%
$797,985 $5,426
Apr 14, 8 PM $0.00216
-0.08%
$856,938 $3,463
Apr 14, 7 PM $0.00215
+0.00%
$854,488 $3,459
Apr 14, 6 PM $0.00215
+0.05%
$854,399 $3,457