Presearch Historical Data

PRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00273
+1.92%
$ 1.08 million $ 8,574
Mar 12, 2 PM $ 0.00268
+1.67%
$ 1.06 million $ 7,979
Mar 12, 1 PM $ 0.00263
+0.01%
$ 1.04 million $ 8,169
Mar 12, 12 PM $ 0.00263
-0.73%
$ 1.04 million $ 8,240
Mar 12, 11 AM $ 0.00264
-2.39%
$ 1.05 million $ 8,235
Mar 12, 10 AM $ 0.00271
+0.00%
$ 1.07 million $ 8,056
Mar 12, 9 AM $ 0.00271
-0.02%
$ 1.07 million $ 8,009
Mar 12, 8 AM $ 0.0027
-0.67%
$ 1.07 million $ 7,965
Mar 12, 7 AM $ 0.00274
-2.81%
$ 1.09 million $ 7,989
Mar 12, 6 AM $ 0.00282
-0.09%
$ 1.12 million $ 2,896
Mar 12, 4 AM $ 0.00263
+2.95%
$ 1.04 million $ 6,221
Mar 12, 3 AM $ 0.00256
+0.09%
$ 1.01 million $ 5,607
Mar 12, 2 AM $ 0.00256
-1.45%
$ 1.01 million $ 7,635
Mar 12, 1 AM $ 0.00257
+3.63%
$ 1.02 million $ 5,509
Mar 12, 12 AM $ 0.00248
+0.16%
$ 982,721 $ 4,630
Mar 11, 11 PM $ 0.00247
+0.00%
$ 981,169 $ 4,663
Mar 11, 10 PM $ 0.00247
-0.16%
$ 981,178 $ 4,690
Mar 11, 9 PM $ 0.00248
+0.40%
$ 982,968 $ 4,700
Mar 11, 8 PM $ 0.00248
+0.05%
$ 982,969 $ 4,684
Mar 11, 7 PM $ 0.00248
-0.04%
$ 982,495 $ 4,535
Mar 11, 6 PM $ 0.00248
+0.35%
$ 982,867 $ 4,515
Mar 11, 5 PM $ 0.00247
+0.01%
$ 979,422 $ 3,885
Mar 11, 4 PM $ 0.00247
+0.06%
$ 979,330 $ 3,884
Mar 11, 3 PM $ 0.00247
+0.01%
$ 978,778 $ 3,831
Mar 11, 2 PM $ 0.00245
-6.94%
$ 970,747 $ 3,800
Mar 11, 1 PM $ 0.00252
+1.51%
$ 997,531 $ 3,028
Mar 11, 12 PM $ 0.00248
+0.00%
$ 982,721 $ 2,894
Mar 11, 11 AM $ 0.00248
+0.16%
$ 982,721 $ 2,893
Mar 11, 10 AM $ 0.00247
+0.07%
$ 981,131 $ 2,894
Mar 11, 9 AM $ 0.00247
+0.00%
$ 980,420 $ 2,893
Mar 11, 8 AM $ 0.00247
-0.39%
$ 980,426 $ 2,791
Mar 11, 7 AM $ 0.00248
+0.00%
$ 984,308 $ 6,026
Mar 11, 6 AM $ 0.00248
+0.00%
$ 984,308 $ 6,025
Mar 11, 5 AM $ 0.00248
+0.00%
$ 984,308 $ 6,024
Mar 11, 4 AM $ 0.00248
+0.87%
$ 984,308 $ 6,024
Mar 11, 3 AM $ 0.00246
+0.08%
$ 975,840 $ 6,023
Mar 11, 2 AM $ 0.00246
-0.74%
$ 975,048 $ 6,022
Mar 11, 1 AM $ 0.00248
+0.00%
$ 982,325 $ 3,322
Mar 11, 12 AM $ 0.00248
+0.00%
$ 982,325 $ 3,331
Mar 10, 11 PM $ 0.00248
+0.52%
$ 982,325 $ 3,340
Mar 10, 10 PM $ 0.00246
+0.00%
$ 977,245 $ 3,359
Mar 10, 9 PM $ 0.00246
-0.02%
$ 977,236 $ 3,331
Mar 10, 8 PM $ 0.00246
-0.40%
$ 977,385 $ 3,215
Mar 10, 7 PM $ 0.00247
+0.52%
$ 981,285 $ 3,080
Mar 10, 6 PM $ 0.00246
-0.16%
$ 976,227 $ 3,081
Mar 10, 5 PM $ 0.00247
+0.00%
$ 977,827 $ 2,947
Mar 10, 4 PM $ 0.00247
-0.42%
$ 977,832 $ 2,950
Mar 10, 3 PM $ 0.00248
+0.00%
$ 981,928 $ 2,350
Mar 10, 2 PM $ 0.00248
+0.00%
$ 981,932 $ 2,351
Mar 10, 1 PM $ 0.00248
+0.03%
$ 981,932 $ 2,351