Presearch Historical Data

PRE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0217
-2.87%
$ 8.59 million $ 425,589
Feb 1, 2024 $ 0.0223
-6.39%
$ 8.85 million $ 497,544
Jan 31, 2024 $ 0.0238
-3.49%
$ 9.45 million $ 527,175
Jan 30, 2024 $ 0.0247
+1.68%
$ 9.79 million $ 592,840
Jan 29, 2024 $ 0.0243
+5.36%
$ 9.63 million $ 262,214
Jan 28, 2024 $ 0.023
+1.02%
$ 9.14 million $ 431,207
Jan 27, 2024 $ 0.0228
-0.42%
$ 9.05 million $ 405,095
Jan 26, 2024 $ 0.0229
+5.25%
$ 9.09 million $ 328,082
Jan 25, 2024 $ 0.0218
-1.76%
$ 8.63 million $ 162,439
Jan 24, 2024 $ 0.0222
-2.62%
$ 8.79 million $ 170,793
Jan 23, 2024 $ 0.0228
-9.25%
$ 9.02 million $ 341,805
Jan 22, 2024 $ 0.0251
-4.87%
$ 9.94 million $ 315,265
Jan 21, 2024 $ 0.0264
-1.77%
$ 10.45 million $ 330,969
Jan 20, 2024 $ 0.0268
-5.37%
$ 10.64 million $ 501,750
Jan 19, 2024 $ 0.0284
-0.67%
$ 11.25 million $ 503,806
Jan 18, 2024 $ 0.0285
-6.94%
$ 11.32 million $ 489,561
Jan 17, 2024 $ 0.0307
-2.64%
$ 12.17 million $ 469,194
Jan 16, 2024 $ 0.0316
+4.62%
$ 12.53 million $ 264,714
Jan 15, 2024 $ 0.0302
+0.24%
$ 11.97 million $ 522,109
Jan 14, 2024 $ 0.0301
-3.11%
$ 11.94 million $ 523,762
Jan 13, 2024 $ 0.0311
+2.05%
$ 12.33 million $ 497,382
Jan 12, 2024 $ 0.0305
-5.24%
$ 12.08 million $ 511,950
Jan 11, 2024 $ 0.0321
+1.23%
$ 12.75 million $ 334,473
Jan 10, 2024 $ 0.0318
+3.11%
$ 12.59 million $ 416,324
Jan 9, 2024 $ 0.0308
-5.81%
$ 12.21 million $ 175,580
Jan 8, 2024 $ 0.0327
-4.23%
$ 12.97 million $ 200,756
Jan 7, 2024 $ 0.0341
-4.45%
$ 13.54 million $ 71,368
Jan 6, 2024 $ 0.0357
-2.40%
$ 14.17 million $ 45,979
Jan 5, 2024 $ 0.0366
-2.74%
$ 14.51 million $ 67,062
Jan 4, 2024 $ 0.0376
-3.86%
$ 14.92 million $ 71,388
Jan 3, 2024 $ 0.0391
-4.11%
$ 15.52 million $ 60,895
Jan 2, 2024 $ 0.0408
-4.87%
$ 16.19 million $ 66,247
Jan 1, 2024 $ 0.0429
-0.57%
$ 17.02 million $ 42,175
Dec 31, 2023 $ 0.0431
+2.18%
$ 17.11 million $ 32,665
Dec 30, 2023 $ 0.0422
+6.71%
$ 16.75 million $ 68,691
Dec 29, 2023 $ 0.0396
-0.75%
$ 15.69 million $ 90,281
Dec 28, 2023 $ 0.0399
+2.48%
$ 15.81 million $ 132,416
Dec 27, 2023 $ 0.0389
-0.28%
$ 15.43 million $ 48,832
Dec 26, 2023 $ 0.039
-2.60%
$ 15.47 million $ 40,735
Dec 25, 2023 $ 0.0401
-8.66%
$ 15.89 million $ 76,558
Dec 24, 2023 $ 0.0439
-2.86%
$ 17.39 million $ 55,702
Dec 23, 2023 $ 0.0451
+2.28%
$ 17.91 million $ 110,419
Dec 22, 2023 $ 0.0441
+0.33%
$ 17.51 million $ 177,867
Dec 21, 2023 $ 0.044
-19.38%
$ 17.45 million $ 341,776
Dec 20, 2023 $ 0.0546
+23.18%
$ 21.64 million $ 778,240
Dec 19, 2023 $ 0.0443
+30.86%
$ 17.57 million $ 598,482
Dec 18, 2023 $ 0.0339
-7.48%
$ 13.43 million $ 108,972
Dec 17, 2023 $ 0.0366
+1.71%
$ 14.51 million $ 130,822
Dec 16, 2023 $ 0.036
+6.75%
$ 14.27 million $ 106,553
Dec 15, 2023 $ 0.0337
+1.30%
$ 13.37 million $ 110,118