Presearch Historical Data

PRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00224
-1.92%
$ 887,146 $ 2,184
Mar 2, 10 AM $ 0.00228
+0.00%
$ 904,551 $ 2,190
Mar 2, 9 AM $ 0.00228
+0.00%
$ 904,551 $ 4,055
Mar 2, 8 AM $ 0.00228
+0.00%
$ 904,595 $ 4,143
Mar 2, 7 AM $ 0.00228
+2.06%
$ 904,595 $ 4,414
Mar 2, 6 AM $ 0.00223
+0.14%
$ 886,353 $ 4,423
Mar 2, 5 AM $ 0.00223
+0.42%
$ 885,141 $ 4,406
Mar 2, 4 AM $ 0.00224
-3.29%
$ 886,847 $ 4,405
Mar 2, 3 AM $ 0.00231
-0.06%
$ 916,975 $ 2,489
Mar 2, 2 AM $ 0.00231
-0.66%
$ 917,553 $ 2,526
Mar 2, 1 AM $ 0.00233
+0.00%
$ 923,631 $ 2,282
Mar 2, 12 AM $ 0.00233
+0.00%
$ 923,631 $ 3,493
Mar 1, 11 PM $ 0.00233
+0.00%
$ 923,631 $ 3,499
Mar 1, 10 PM $ 0.00233
+0.00%
$ 923,631 $ 3,525
Mar 1, 9 PM $ 0.00233
+0.12%
$ 923,631 $ 3,514
Mar 1, 8 PM $ 0.00233
+0.06%
$ 922,537 $ 3,515
Mar 1, 7 PM $ 0.00232
-0.13%
$ 921,975 $ 3,514
Mar 1, 6 PM $ 0.00233
-1.30%
$ 923,162 $ 3,508
Mar 1, 5 PM $ 0.00242
-0.01%
$ 959,844 $ 2,518
Mar 1, 4 PM $ 0.00242
-0.02%
$ 959,917 $ 2,519
Mar 1, 3 PM $ 0.00243
+0.64%
$ 962,099 $ 2,520
Mar 1, 2 PM $ 0.00241
-2.12%
$ 956,029 $ 2,534
Mar 1, 1 PM $ 0.00246
-0.49%
$ 976,729 $ 2,904
Mar 1, 12 PM $ 0.00247
+0.00%
$ 981,532 $ 2,211
Mar 1, 11 AM $ 0.00247
+0.03%
$ 981,532 $ 2,213
Mar 1, 10 AM $ 0.00247
-0.03%
$ 981,261 $ 2,330
Mar 1, 9 AM $ 0.00247
+0.00%
$ 981,532 $ 8,616
Mar 1, 8 AM $ 0.00247
+0.00%
$ 981,532 $ 8,640
Mar 1, 7 AM $ 0.00247
+0.00%
$ 981,532 $ 8,642
Mar 1, 6 AM $ 0.00247
+0.01%
$ 981,532 $ 8,877
Mar 1, 5 AM $ 0.00247
+1.59%
$ 981,445 $ 9,167
Mar 1, 4 AM $ 0.00244
+0.03%
$ 966,118 $ 9,173
Mar 1, 3 AM $ 0.00244
+0.04%
$ 966,141 $ 9,255
Mar 1, 2 AM $ 0.00244
+0.66%
$ 965,738 $ 9,227
Mar 1, 1 AM $ 0.00242
-0.02%
$ 959,400 $ 8,793
Mar 1, 12 AM $ 0.00242
-2.42%
$ 959,568 $ 8,579
Feb 28, 11 PM $ 0.00248
-1.26%
$ 983,402 $ 7,625
Feb 28, 10 PM $ 0.00251
-0.01%
$ 995,003 $ 7,554
Feb 28, 9 PM $ 0.00251
-1.82%
$ 995,201 $ 7,510
Feb 28, 8 PM $ 0.00256
+0.46%
$ 1.01 million $ 7,321
Feb 28, 7 PM $ 0.00254
-0.45%
$ 1.01 million $ 7,305
Feb 28, 6 PM $ 0.00256
+0.48%
$ 1.01 million $ 7,303
Feb 28, 5 PM $ 0.00254
-0.48%
$ 1.01 million $ 7,299
Feb 28, 4 PM $ 0.00256
+0.40%
$ 1.01 million $ 7,217
Feb 28, 3 PM $ 0.00255
-0.60%
$ 1.01 million $ 7,243
Feb 28, 2 PM $ 0.00256
-0.50%
$ 1.02 million $ 2,877
Feb 28, 1 PM $ 0.00257
+0.00%
$ 1.02 million $ 2,890
Feb 28, 12 PM $ 0.00257
+1.46%
$ 1.02 million $ 2,893
Feb 28, 11 AM $ 0.00239
+0.00%
$ 946,236 $ 2,599
Feb 28, 10 AM $ 0.00239
+0.00%
$ 946,236 $ 2,594