Presearch Historical Data

PRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00248
+0.00%
$ 981,671 $ 2,345
Mar 10, 11 AM $ 0.00248
+0.00%
$ 981,672 $ 2,345
Mar 10, 10 AM $ 0.00248
-0.02%
$ 981,672 $ 2,344
Mar 10, 9 AM $ 0.00248
-0.01%
$ 981,903 $ 2,320
Mar 10, 8 AM $ 0.00248
+0.01%
$ 981,982 $ 2,318
Mar 10, 7 AM $ 0.00248
+0.00%
$ 981,928 $ 6,078
Mar 10, 6 AM $ 0.00248
+0.00%
$ 981,928 $ 6,078
Mar 10, 5 AM $ 0.00248
+0.00%
$ 981,928 $ 6,079
Mar 10, 4 AM $ 0.00248
+0.00%
$ 981,928 $ 6,135
Mar 10, 3 AM $ 0.00248
+0.77%
$ 981,928 $ 6,156
Mar 10, 2 AM $ 0.00246
-4.73%
$ 974,426 $ 6,159
Mar 10, 1 AM $ 0.00258
+0.00%
$ 1.02 million $ 2,452
Mar 10, 12 AM $ 0.0026
+0.70%
$ 1.03 million $ 2,432
Mar 9, 11 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,418
Mar 9, 10 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,476
Mar 9, 9 PM $ 0.00258
+0.00%
$ 1.02 million $ 4,068
Mar 9, 8 PM $ 0.00258
+0.00%
$ 1.02 million $ 4,212
Mar 9, 7 PM $ 0.00258
+0.00%
$ 1.02 million $ 4,383
Mar 9, 6 PM $ 0.00258
-1.03%
$ 1.02 million $ 4,428
Mar 9, 5 PM $ 0.00261
+0.01%
$ 1.03 million $ 4,482
Mar 9, 4 PM $ 0.00261
+4.15%
$ 1.03 million $ 4,504
Mar 9, 3 PM $ 0.0025
+0.02%
$ 992,155 $ 3,780
Mar 9, 2 PM $ 0.0025
+0.92%
$ 991,349 $ 4,117
Mar 9, 1 PM $ 0.00248
+0.00%
$ 982,325 $ 3,264
Mar 9, 12 PM $ 0.00248
+0.00%
$ 982,325 $ 3,254
Mar 9, 11 AM $ 0.00248
+0.00%
$ 982,325 $ 3,245
Mar 9, 10 AM $ 0.00248
+0.00%
$ 982,325 $ 8,607
Mar 9, 9 AM $ 0.00248
-0.80%
$ 982,325 $ 8,810
Mar 9, 8 AM $ 0.00246
-0.81%
$ 974,393 $ 8,973
Mar 9, 7 AM $ 0.00248
+1.40%
$ 982,325 $ 8,959
Mar 9, 6 AM $ 0.00244
-0.59%
$ 968,794 $ 8,949
Mar 9, 5 AM $ 0.00246
+0.09%
$ 974,551 $ 8,940
Mar 9, 4 AM $ 0.00246
-2.14%
$ 973,693 $ 8,779
Mar 9, 3 AM $ 0.00251
-0.40%
$ 995,012 $ 3,261
Mar 9, 2 AM $ 0.00278
+0.00%
$ 1.1 million $ 6,790
Mar 9, 1 AM $ 0.00278
+3.12%
$ 1.1 million $ 6,777
Mar 9, 12 AM $ 0.00274
-0.04%
$ 1.09 million $ 6,830
Mar 8, 11 PM $ 0.00276
-1.87%
$ 1.1 million $ 6,795
Mar 8, 10 PM $ 0.00281
+1.36%
$ 1.12 million $ 6,466
Mar 8, 9 PM $ 0.00296
+0.00%
$ 1.17 million $ 2,481
Mar 8, 2 PM $ 0.0022
-0.03%
$ 874,195 $ 2,058
Mar 8, 1 PM $ 0.0022
+0.00%
$ 874,455 $ 1,937
Mar 8, 12 PM $ 0.0022
+0.00%
$ 874,455 $ 5,960
Mar 8, 11 AM $ 0.0022
+0.00%
$ 874,455 $ 5,959
Mar 8, 10 AM $ 0.0022
+0.00%
$ 874,455 $ 6,005
Mar 8, 9 AM $ 0.0022
+0.00%
$ 874,455 $ 6,006
Mar 8, 8 AM $ 0.0022
-0.04%
$ 874,455 $ 6,018
Mar 8, 7 AM $ 0.00221
+0.04%
$ 874,795 $ 6,106
Mar 8, 6 AM $ 0.0022
+0.00%
$ 874,455 $ 6,103
Mar 8, 5 AM $ 0.0022
+0.00%
$ 874,455 $ 6,238