Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.00208
+0.00%
$824,749 $3,429
Apr 14, 4 PM $0.00216
+0.07%
$857,765 $3,546
Apr 14, 3 PM $0.00218
-0.03%
$866,497 $3,456
Apr 14, 2 PM $0.00212
+0.19%
$841,768 $3,150
Apr 14, 12 PM $0.00226
-0.34%
$894,381 $1,688
Apr 14, 3 AM $0.00217
+0.00%
$860,886 $145
Apr 13, 11 PM $0.00217
+0.26%
$859,652 $132
Apr 13, 10 PM $0.00217
+0.81%
$859,736 $124
Apr 13, 9 PM $0.00216
+0.00%
$858,065 $20
Apr 13, 7 AM $0.00208
+0.00%
$824,754 $25
Apr 13, 6 AM $0.00208
+0.00%
$823,686 $24
Apr 12, 3 PM $0.00209
-0.05%
$826,982 $414
Apr 12, 2 PM $0.00209
-0.13%
$827,100 $401
Apr 12, 5 AM $0.00209
+0.00%
$830,348 $500
Apr 12, 4 AM $0.00211
+0.00%
$837,614 $493
Apr 12, 2 AM $0.00209
+0.00%
$-- $489
Apr 12, 1 AM $0.00209
-3.19%
$830,591 $1,539
Apr 11, 10 PM $0.00209
-0.05%
$827,262 $1,553
Apr 11, 8 PM $0.00215
+1.94%
$854,030 $1,545
Apr 11, 7 PM $0.00217
+0.00%
$862,026 $1,149
Apr 11, 12 PM $0.00218
+0.00%
$864,879 $1,126
Apr 11, 5 AM $0.00216
+0.08%
$855,716 $733
Apr 11, 4 AM $0.00216
-0.09%
$855,545 $725
Apr 11, 12 AM $0.0021
+0.00%
$830,957 $743
Apr 10, 11 PM $0.0021
+3.26%
$831,250 $34
Apr 10, 8 PM $0.00213
+1.31%
$844,036 $1,226
Apr 10, 7 PM $0.0021
-0.01%
$832,811 $1,099
Apr 10, 4 PM $0.00215
+0.00%
$853,418 $2,110
Apr 10, 1 PM $0.0021
-0.02%
$833,780 $2,141
Apr 10, 4 AM $0.0021
+0.66%
$831,570 $5,132
Apr 10, 3 AM $0.002
+0.00%
$793,742 $4,538
Apr 9, 10 PM $0.002
+0.00%
$794,093 $12,344
Apr 9, 9 PM $0.002
+0.00%
$794,507 $12,164
Apr 9, 8 PM $0.00199
-0.27%
$788,104 $12,158
Apr 9, 7 PM $0.00202
+0.00%
$801,765 $12,855
Apr 9, 6 PM $0.00202
+3.24%
$801,234 $12,851
Apr 9, 5 PM $0.00205
+1.07%
$813,892 $11,912
Apr 9, 4 PM $0.00202
+1.97%
$799,558 $11,452
Apr 9, 6 AM $0.00202
+0.00%
$802,873 $11,993
Apr 9, 5 AM $0.00205
+2.92%
$813,183 $11,994
Apr 9, 4 AM $0.00186
+1.21%
$736,936 $8,241
Apr 9, 3 AM $0.00191
-0.01%
$758,543 $8,272
Apr 9, 12 AM $0.00184
-17.36%
$728,327 $7,833
Apr 8, 8 PM $0.00229
+0.77%
$909,442 $1,172
Apr 8, 7 PM $0.00227
+0.89%
$901,429 $305
Apr 8, 6 PM $0.00219
+0.00%
$869,336 $140
Apr 8, 12 PM $0.00219
+0.00%
$867,684 $247
Apr 8, 9 AM $0.00225
+0.00%
$894,009 $144
Apr 8, 6 AM $0.00225
+0.00%
$891,276 $137
Apr 8, 12 AM $0.00215
+0.00%
$852,448 $103