Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.0197
-10.38%
$7.82 million $134,222
May 22, 2024 $0.022
+0.03%
$8.72 million $96,159
May 21, 2024 $0.022
-0.44%
$8.72 million $96,378
May 20, 2024 $0.0221
+3.94%
$8.76 million $510,731
May 19, 2024 $0.0213
+0.28%
$8.43 million $394,196
May 18, 2024 $0.0212
-4.92%
$8.41 million $439,527
May 17, 2024 $0.0223
+5.24%
$8.84 million $479,840
May 16, 2024 $0.0213
-7.88%
$8.43 million $444,342
May 15, 2024 $0.0231
-2.72%
$9.15 million $333,008
May 14, 2024 $0.0237
-4.84%
$9.41 million $353,368
May 13, 2024 $0.0249
+5.89%
$9.88 million $531,520
May 12, 2024 $0.0235
+7.86%
$9.33 million $622,607
May 11, 2024 $0.0218
+2.07%
$8.65 million $472,448
May 10, 2024 $0.0214
-3.40%
$8.48 million $497,230
May 9, 2024 $0.0221
+3.22%
$8.78 million $598,748
May 8, 2024 $0.0215
+3.10%
$8.53 million $653,574
May 7, 2024 $0.0208
+2.79%
$8.27 million $395,189
May 6, 2024 $0.0203
+10.22%
$8.04 million $399,449
May 5, 2024 $0.0184
+7.05%
$7.3 million $387,253
May 4, 2024 $0.0172
+13.44%
$6.81 million $315,410
May 3, 2024 $0.0151
+7.97%
$6 million $206,675
May 2, 2024 $0.014
-1.51%
$5.56 million $113,575
May 1, 2024 $0.0142
-7.36%
$5.65 million $303,507
Apr 30, 2024 $0.0154
-9.11%
$6.09 million $300,395
Apr 29, 2024 $0.0169
-5.33%
$6.71 million $409,382
Apr 28, 2024 $0.0179
+1.25%
$7.08 million $205,506
Apr 27, 2024 $0.0176
-5.90%
$7 million $379,585
Apr 26, 2024 $0.0188
-5.29%
$7.44 million $292,216
Apr 25, 2024 $0.0198
+1.01%
$7.86 million $417,578
Apr 24, 2024 $0.0196
-4.05%
$7.78 million $375,804
Apr 23, 2024 $0.0204
+6.01%
$8.11 million $295,273
Apr 22, 2024 $0.0193
-6.22%
$7.65 million $169,787
Apr 21, 2024 $0.0206
+16.74%
$8.15 million $164,609
Apr 20, 2024 $0.0177
+3.90%
$7.02 million $59,025
Apr 19, 2024 $0.017
-2.89%
$6.76 million $65,045
Apr 18, 2024 $0.0175
+3.52%
$6.96 million $71,717
Apr 17, 2024 $0.017
-3.87%
$6.72 million $81,775
Apr 16, 2024 $0.0176
-0.62%
$6.99 million $138,231
Apr 15, 2024 $0.0177
-5.10%
$7.04 million $82,513
Apr 14, 2024 $0.0186
-0.66%
$7.38 million $176,540
Apr 13, 2024 $0.0187
-3.02%
$7.43 million $157,176
Apr 12, 2024 $0.0193
-6.52%
$7.66 million $335,696
Apr 11, 2024 $0.0207
-4.44%
$8.19 million $270,041
Apr 10, 2024 $0.0216
+6.95%
$8.58 million $491,281
Apr 9, 2024 $0.0202
-5.46%
$8.02 million $303,480
Apr 8, 2024 $0.0214
+4.33%
$8.48 million $442,105
Apr 7, 2024 $0.0205
-1.21%
$8.13 million $423,344
Apr 6, 2024 $0.0208
+7.09%
$8.23 million $323,195
Apr 5, 2024 $0.0194
-5.59%
$7.69 million $363,621
Apr 4, 2024 $0.0205
-0.37%
$8.14 million $389,224