Presearch Historical Data

PRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00222
+0.00%
$ 879,214 $ 4,364
Mar 21, 8 PM $ 0.00222
+2.07%
$ 879,214 $ 4,373
Mar 21, 7 PM $ 0.00217
+0.29%
$ 861,419 $ 4,393
Mar 21, 6 PM $ 0.00217
-2.00%
$ 861,545 $ 4,349
Mar 21, 5 PM $ 0.00222
+0.49%
$ 879,117 $ 4,087
Mar 21, 4 PM $ 0.00221
-0.91%
$ 874,872 $ 4,040
Mar 21, 3 PM $ 0.00223
-1.63%
$ 882,867 $ 3,896
Mar 21, 2 PM $ 0.00226
+6.20%
$ 897,510 $ 3,572
Mar 21, 1 PM $ 0.00213
+0.00%
$ 845,109 $ 2,640
Mar 21, 12 PM $ 0.00213
-0.47%
$ 845,109 $ 2,637
Mar 21, 11 AM $ 0.00214
+0.00%
$ 849,136 $ 2,635
Mar 21, 10 AM $ 0.00214
+0.48%
$ 849,136 $ 2,635
Mar 21, 9 AM $ 0.00213
+0.00%
$ 845,109 $ 2,449
Mar 21, 8 AM $ 0.00213
+0.00%
$ 845,109 $ 2,448
Mar 21, 7 AM $ 0.00213
+0.00%
$ 845,109 $ 2,444
Mar 21, 6 AM $ 0.00213
+0.00%
$ 845,109 $ 2,444
Mar 21, 5 AM $ 0.00213
-0.71%
$ 845,109 $ 2,442
Mar 21, 4 AM $ 0.00215
+1.82%
$ 851,189 $ 2,442
Mar 21, 3 AM $ 0.00211
+0.76%
$ 838,367 $ 1,836
Mar 21, 2 AM $ 0.0021
+0.00%
$ 832,022 $ 1,814
Mar 21, 1 AM $ 0.0021
+0.00%
$ 832,022 $ 1,814
Mar 21, 12 AM $ 0.0021
+0.00%
$ 832,022 $ 1,814
Mar 20, 11 PM $ 0.0021
+0.00%
$ 832,022 $ 1,840
Mar 20, 10 PM $ 0.0021
+0.00%
$ 832,022 $ 1,839
Mar 20, 9 PM $ 0.0021
+0.67%
$ 832,022 $ 1,847
Mar 20, 8 PM $ 0.0021
+0.00%
$ 832,022 $ 1,862
Mar 20, 7 PM $ 0.0021
-0.29%
$ 832,022 $ 1,875
Mar 20, 6 PM $ 0.0021
+0.00%
$ 832,022 $ 1,869
Mar 20, 5 PM $ 0.0021
+0.00%
$ 832,022 $ 1,849
Mar 20, 4 PM $ 0.0021
+0.00%
$ 832,022 $ 1,844
Mar 20, 3 PM $ 0.0021
+0.00%
$ 832,022 $ 1,843
Mar 20, 2 PM $ 0.0021
+0.00%
$ 832,022 $ 1,841
Mar 20, 1 PM $ 0.0021
+0.00%
$ 832,022 $ 1,840
Mar 20, 12 PM $ 0.0021
+0.00%
$ 832,022 $ 2,848
Mar 20, 11 AM $ 0.0021
+0.00%
$ 832,022 $ 2,847
Mar 20, 10 AM $ 0.0021
+0.00%
$ 832,022 $ 2,845
Mar 20, 9 AM $ 0.0021
-0.80%
$ 832,022 $ 2,842
Mar 20, 8 AM $ 0.00211
+0.00%
$ 838,712 $ 2,840
Mar 20, 7 AM $ 0.00211
+0.80%
$ 838,692 $ 2,849
Mar 20, 6 AM $ 0.0021
+0.00%
$ 832,022 $ 1,887
Mar 20, 5 AM $ 0.0021
+0.00%
$ 832,022 $ 4,647
Mar 20, 4 AM $ 0.0021
+0.00%
$ 832,022 $ 4,719
Mar 20, 3 AM $ 0.0021
+0.00%
$ 832,022 $ 4,739
Mar 20, 2 AM $ 0.0021
+0.00%
$ 832,353 $ 4,720
Mar 20, 1 AM $ 0.0021
-1.22%
$ 832,341 $ 4,797
Mar 20, 12 AM $ 0.00212
+0.83%
$ 842,635 $ 4,823
Mar 19, 11 PM $ 0.00211
+1.87%
$ 835,717 $ 4,401
Mar 19, 10 PM $ 0.00207
+0.42%
$ 820,347 $ 4,491
Mar 19, 9 PM $ 0.00206
+0.28%
$ 816,881 $ 5,025
Mar 19, 8 PM $ 0.00205
+0.64%
$ 814,572 $ 4,938