Presearch Historical Data

PRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0022
-0.20%
$ 874,455 $ 6,238
Mar 8, 3 AM $ 0.00221
+0.00%
$ 876,174 $ 6,238
Mar 8, 2 AM $ 0.00221
+0.20%
$ 876,174 $ 6,238
Mar 8, 1 AM $ 0.0022
-0.22%
$ 874,455 $ 6,052
Mar 8, 12 AM $ 0.00221
+0.36%
$ 876,396 $ 6,058
Mar 7, 11 PM $ 0.0022
+0.00%
$ 873,266 $ 6,066
Mar 7, 10 PM $ 0.0022
+0.00%
$ 873,266 $ 6,106
Mar 7, 9 PM $ 0.0022
+0.64%
$ 873,266 $ 6,117
Mar 7, 8 PM $ 0.0022
+0.34%
$ 873,266 $ 6,100
Mar 7, 7 PM $ 0.00219
-0.36%
$ 870,329 $ 6,119
Mar 7, 6 PM $ 0.00222
+0.63%
$ 878,745 $ 2,181
Mar 7, 5 PM $ 0.00221
+0.50%
$ 877,628 $ 2,056
Mar 7, 4 PM $ 0.0022
+0.00%
$ 873,266 $ 2,175
Mar 7, 3 PM $ 0.0022
+0.05%
$ 873,266 $ 2,178
Mar 7, 2 PM $ 0.0022
+2.04%
$ 872,869 $ 2,180
Mar 7, 1 PM $ 0.00217
+0.41%
$ 859,782 $ 2,158
Mar 7, 12 PM $ 0.00216
-1.51%
$ 856,238 $ 2,160
Mar 7, 11 AM $ 0.00219
-2.05%
$ 869,342 $ 2,164
Mar 7, 10 AM $ 0.00224
+1.00%
$ 887,543 $ 2,105
Mar 7, 9 AM $ 0.00222
+0.00%
$ 878,729 $ 2,108
Mar 7, 8 AM $ 0.00222
+0.17%
$ 878,728 $ 2,099
Mar 7, 7 AM $ 0.00221
-0.18%
$ 877,264 $ 2,127
Mar 7, 6 AM $ 0.00222
+0.00%
$ 878,818 $ 2,130
Mar 7, 5 AM $ 0.00222
+0.00%
$ 878,818 $ 2,134
Mar 7, 4 AM $ 0.00222
+0.00%
$ 878,818 $ 2,139
Mar 7, 3 AM $ 0.00222
+0.00%
$ 878,818 $ 2,142
Mar 7, 2 AM $ 0.00222
+0.15%
$ 878,818 $ 2,147
Mar 7, 1 AM $ 0.00221
+0.62%
$ 877,459 $ 6,183
Mar 7, 12 AM $ 0.00222
+0.00%
$ 878,818 $ 6,194
Mar 6, 11 PM $ 0.00222
+0.45%
$ 878,818 $ 6,195
Mar 6, 10 PM $ 0.0022
-0.59%
$ 873,662 $ 6,194
Mar 6, 9 PM $ 0.00222
+0.13%
$ 878,818 $ 6,308
Mar 6, 8 PM $ 0.00221
-3.77%
$ 877,669 $ 6,345
Mar 6, 7 PM $ 0.0023
-0.04%
$ 912,061 $ 6,049
Mar 6, 6 PM $ 0.0023
+3.10%
$ 912,401 $ 6,041
Mar 6, 5 PM $ 0.00223
-0.50%
$ 884,995 $ 6,025
Mar 6, 4 PM $ 0.00224
-2.70%
$ 889,421 $ 5,922
Mar 6, 3 PM $ 0.0023
+0.00%
$ 914,065 $ 2,164
Mar 6, 2 PM $ 0.0023
-0.01%
$ 914,065 $ 2,164
Mar 6, 1 PM $ 0.0023
-0.07%
$ 914,113 $ 2,138
Mar 6, 12 PM $ 0.00231
+0.08%
$ 914,791 $ 2,139
Mar 6, 11 AM $ 0.0023
+0.00%
$ 914,113 $ 2,115
Mar 6, 10 AM $ 0.0023
+0.00%
$ 914,085 $ 2,385
Mar 6, 9 AM $ 0.0023
-0.01%
$ 914,085 $ 2,397
Mar 6, 8 AM $ 0.00231
-2.03%
$ 914,198 $ 2,395
Mar 6, 7 AM $ 0.00235
+0.30%
$ 933,149 $ 2,359
Mar 6, 6 AM $ 0.00235
+0.01%
$ 930,335 $ 2,358
Mar 6, 5 AM $ 0.00235
+0.07%
$ 930,215 $ 2,357
Mar 6, 4 AM $ 0.00234
-0.36%
$ 929,557 $ 2,346
Mar 6, 3 AM $ 0.00235
+0.00%
$ 933,025 $ 2,099