Presearch Historical Data

PRE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00239
+0.34%
$ 946,236 $ 2,563
Feb 28, 8 AM $ 0.00238
+0.04%
$ 943,064 $ 2,544
Feb 28, 7 AM $ 0.00238
+0.13%
$ 942,667 $ 2,547
Feb 28, 6 AM $ 0.00237
-7.95%
$ 941,477 $ 2,555
Feb 28, 5 AM $ 0.00258
+0.00%
$ 1.02 million $ 2,333
Feb 28, 4 AM $ 0.00258
+0.00%
$ 1.02 million $ 2,337
Feb 28, 3 AM $ 0.00258
+0.00%
$ 1.02 million $ 2,343
Feb 28, 2 AM $ 0.00258
-1.86%
$ 1.02 million $ 2,348
Feb 28, 1 AM $ 0.00263
+0.00%
$ 1.04 million $ 2,324
Feb 28, 12 AM $ 0.00263
+0.00%
$ 1.04 million $ 2,328
Feb 27, 11 PM $ 0.00263
+0.00%
$ 1.04 million $ 4,634
Feb 27, 10 PM $ 0.00263
+0.00%
$ 1.04 million $ 4,634
Feb 27, 9 PM $ 0.00263
+0.00%
$ 1.04 million $ 4,634
Feb 27, 8 PM $ 0.00263
+0.00%
$ 1.04 million $ 4,686
Feb 27, 7 PM $ 0.00263
+0.35%
$ 1.04 million $ 4,731
Feb 27, 6 PM $ 0.00262
-0.34%
$ 1.04 million $ 4,784
Feb 27, 5 PM $ 0.00263
+0.00%
$ 1.04 million $ 4,774
Feb 27, 4 PM $ 0.00263
-0.01%
$ 1.04 million $ 4,770
Feb 27, 3 PM $ 0.00263
+0.35%
$ 1.04 million $ 4,738
Feb 27, 2 PM $ 0.00262
-0.33%
$ 1.04 million $ 4,714
Feb 27, 1 PM $ 0.00263
+0.00%
$ 1.04 million $ 4,699
Feb 27, 12 PM $ 0.00263
+0.32%
$ 1.04 million $ 4,694
Feb 27, 11 AM $ 0.00262
+0.00%
$ 1.04 million $ 4,695
Feb 27, 10 AM $ 0.00262
-0.31%
$ 1.04 million $ 4,726
Feb 27, 9 AM $ 0.00263
+0.00%
$ 1.04 million $ 2,549
Feb 27, 8 AM $ 0.00263
+0.00%
$ 1.04 million $ 2,831
Feb 27, 7 AM $ 0.00263
-1.87%
$ 1.04 million $ 2,833
Feb 27, 6 AM $ 0.00269
-1.76%
$ 1.07 million $ 2,877
Feb 27, 5 AM $ 0.00273
+0.00%
$ 1.08 million $ 2,814
Feb 27, 4 AM $ 0.00273
+0.00%
$ 1.08 million $ 2,811
Feb 27, 3 AM $ 0.00273
+0.00%
$ 1.08 million $ 2,807
Feb 27, 2 AM $ 0.00273
+0.00%
$ 1.08 million $ 2,803
Feb 27, 1 AM $ 0.00273
+0.04%
$ 1.08 million $ 2,907
Feb 27, 12 AM $ 0.00262
+0.00%
$ 1.04 million $ 2,942
Feb 26, 11 PM $ 0.00262
+0.00%
$ 1.04 million $ 2,918
Feb 26, 10 PM $ 0.00262
+1.82%
$ 1.04 million $ 2,939
Feb 26, 9 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,947
Feb 26, 8 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,903
Feb 26, 7 PM $ 0.00258
-0.62%
$ 1.02 million $ 2,897
Feb 26, 6 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,853
Feb 26, 5 PM $ 0.00258
+0.00%
$ 1.02 million $ 2,847
Feb 26, 4 PM $ 0.00258
-0.58%
$ 1.02 million $ 2,855
Feb 26, 3 PM $ 0.00259
-2.04%
$ 1.03 million $ 2,865
Feb 26, 2 PM $ 0.00265
+0.00%
$ 1.05 million $ 6,012
Feb 26, 1 PM $ 0.00265
+0.00%
$ 1.05 million $ 6,014
Feb 26, 12 PM $ 0.00265
-2.00%
$ 1.05 million $ 6,142
Feb 26, 11 AM $ 0.0027
+0.00%
$ 1.07 million $ 6,152
Feb 26, 10 AM $ 0.0027
+0.42%
$ 1.07 million $ 6,130
Feb 26, 9 AM $ 0.00269
-0.82%
$ 1.07 million $ 6,139
Feb 26, 8 AM $ 0.00271
+0.63%
$ 1.08 million $ 3,063