Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.00207
-0.02%
$820,168 $1,562
Apr 1, 10 AM $0.00207
-0.41%
$820,322 $1,633
Apr 1, 9 AM $0.00208
+0.00%
$823,693 $1,930
Apr 1, 8 AM $0.00208
+0.01%
$823,693 $2,055
Apr 1, 7 AM $0.00208
-0.01%
$823,632 $2,222
Apr 1, 6 AM $0.00208
+0.11%
$823,693 $2,251
Apr 1, 5 AM $0.00207
+0.00%
$822,756 $2,252
Apr 1, 4 AM $0.00207
-0.11%
$822,756 $2,251
Apr 1, 3 AM $0.00208
+0.01%
$823,693 $4,132
Apr 1, 2 AM $0.00208
+0.00%
$823,601 $4,131
Apr 1, 1 AM $0.00208
+0.02%
$823,601 $4,146
Apr 1, 12 AM $0.00208
-0.04%
$823,446 $4,186
Mar 31, 11 PM $0.00209
+0.01%
$827,402 $4,200
Mar 31, 10 PM $0.00209
+0.01%
$827,321 $4,328
Mar 31, 9 PM $0.00209
-0.07%
$827,263 $4,369
Mar 31, 8 PM $0.00209
+0.38%
$827,802 $4,408
Mar 31, 7 PM $0.00208
-0.69%
$824,650 $4,439
Mar 31, 6 PM $0.00209
+0.01%
$830,398 $4,475
Mar 31, 5 PM $0.00209
+0.81%
$830,347 $4,523
Mar 31, 4 PM $0.00208
+0.00%
$823,693 $2,477
Mar 31, 3 PM $0.00208
+0.00%
$823,693 $2,539
Mar 31, 2 PM $0.00208
+0.00%
$823,693 $4,765
Mar 31, 1 PM $0.00208
+0.00%
$823,693 $4,829
Mar 31, 12 PM $0.00208
+0.00%
$823,693 $4,892
Mar 31, 11 AM $0.00208
+0.00%
$823,693 $4,956
Mar 31, 10 AM $0.00208
-0.54%
$823,666 $5,019
Mar 31, 9 AM $0.00209
+2.58%
$828,168 $5,114
Mar 31, 8 AM $0.00204
-2.93%
$807,373 $5,048
Mar 31, 7 AM $0.0021
+0.79%
$831,769 $4,940
Mar 31, 6 AM $0.00208
+0.00%
$825,280 $5,226
Mar 31, 5 AM $0.00208
+0.00%
$825,280 $5,285
Mar 31, 4 AM $0.00209
+0.54%
$829,756 $5,356
Mar 31, 3 AM $0.00208
+0.00%
$825,280 $7,383
Mar 31, 2 AM $0.00208
-0.04%
$825,280 $7,518
Mar 31, 1 AM $0.00208
-1.42%
$825,644 $7,597
Mar 31, 12 AM $0.0021
+0.03%
$834,783 $7,650
Mar 30, 11 PM $0.0021
+1.08%
$834,539 $6,902
Mar 30, 10 PM $0.00212
+8.24%
$840,937 $3,632
Mar 30, 9 PM $0.00196
-0.46%
$776,897 $3,501
Mar 30, 8 PM $0.00197
+0.02%
$780,466 $3,500
Mar 30, 7 PM $0.00197
+0.00%
$780,330 $5,710
Mar 30, 6 PM $0.00197
-0.02%
$780,330 $5,707
Mar 30, 5 PM $0.00197
+0.00%
$780,466 $5,680
Mar 30, 4 PM $0.00197
+0.92%
$780,466 $5,678
Mar 30, 3 PM $0.00195
+0.00%
$773,364 $5,799
Mar 30, 2 PM $0.00195
-0.13%
$773,362 $5,797
Mar 30, 1 PM $0.00195
-0.78%
$774,348 $5,814
Mar 30, 12 PM $0.00197
+0.94%
$780,466 $5,773
Mar 30, 11 AM $0.00195
-0.93%
$773,205 $5,770
Mar 30, 10 AM $0.00197
+2.07%
$780,466 $5,632