Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000241
+32.70%
$327,756 $1,586
Aug 6, 2026 $0.000176
+20.16%
$238,646 $698
Aug 5, 2026 $0.000144
+14.23%
$194,880 $1,143
Aug 4, 2026 $0.000123
-6.30%
$167,128 $219
Aug 3, 2026 $0.000129
-3.63%
$-- $143
Aug 2, 2026 $0.000131
+12.32%
$-- $595
Aug 1, 2026 $0.000111
-99.94%
$151,327 $7
Jul 31, 2026 $0.217
-4.90%
$295.24 million $139,735
Jul 30, 2026 $0.000121
-18.77%
$163,972 $1,932
Jul 29, 2026 $0.000165
+7.35%
$223,598 $359,719
Jul 28, 2026 $0.000154
+44.42%
$209,165 $2,930
Jul 27, 2026 $0.000101
+130.84%
$137,059 $9,225
Jul 26, 2026 $0.0000437
-26.10%
$59,400 $499
Jul 25, 2026 $0.000068
-38.12%
$91,733 $55
Jul 24, 2026 $0.00011
-77.58%
$148,430 $5,110
Jul 23, 2026 $0.000436
-18.35%
$588,091 $1,555
Jul 22, 2026 $0.000547
-1.93%
$738,837 $28
Jul 21, 2026 $0.00055
-4.72%
$741,811 $518
Jul 20, 2026 $0.000576
-4.29%
$777,828 $599
Jul 19, 2026 $0.000563
+0.00%
$-- $665
Jul 18, 2026 $0.000565
+3.93%
$757,870 $696
Jul 17, 2026 $0.000543
-4.43%
$728,497 $2,942
Jul 16, 2026 $0.000558
+6.43%
$749,565 $883
Jul 15, 2026 $0.000539
+5.31%
$723,393 $534
Jul 14, 2026 $0.000539
-1.39%
$724,040 $1,129
Jul 13, 2026 $0.000578
-1.54%
$775,343 $913
Jul 12, 2026 $0.00062
-3.68%
$832,328 $821
Jul 11, 2026 $0.000644
+5.54%
$864,325 $64
Jul 10, 2026 $0.000635
-2.85%
$851,774 $1,346
Jul 9, 2026 $0.000643
+2.35%
$-- $104
Jul 8, 2026 $0.000631
-0.12%
$-- $81
Jul 7, 2026 $0.000623
-0.80%
$-- $104
Jul 6, 2026 $0.000613
+8.08%
$822,193 $141
Jul 5, 2026 $0.000596
+7.42%
$-- $109
Jul 4, 2026 $0.000559
+0.85%
$221,757 $2,753
Jul 3, 2026 $0.000658
-3.30%
$260,770 $2,115
Jul 2, 2026 $0.000723
+1.80%
$286,661 $297
Jul 1, 2026 $0.000734
-6.36%
$-- $676
Jun 30, 2026 $0.000823
+0.00%
$-- $89
Jun 29, 2026 $0.000836
+0.00%
$331,424 $40
Jun 28, 2026 $0.000831
+2.91%
$-- $50
Jun 27, 2026 $0.000866
-2.78%
$-- $838
Jun 26, 2026 $0.000864
+3.03%
$342,687 $2,091
Jun 25, 2026 $0.000892
+1.93%
$353,615 $844
Jun 24, 2026 $0.000886
-1.99%
$351,183 $2,175
Jun 23, 2026 $0.000952
+11.22%
$-- $2,698
Jun 22, 2026 $0.000924
-10.45%
$366,534 $31
Jun 21, 2026 $0.001
-12.83%
$-- $41
Jun 20, 2026 $0.00118
-7.77%
$489,715 $825
Jun 18, 2026 $0.00124
-27.53%
$493,440 $538