Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000253
+0.00%
$328,861 $102
Sep 18, 10 AM $0.000253
+0.00%
$328,445 $51
Sep 17, 11 PM $0.000249
+0.00%
$323,738 $50
Sep 16, 9 PM $0.000253
-0.05%
$328,233 $72
Sep 16, 8 PM $0.000253
+0.00%
$328,446 $72
Sep 16, 4 PM $0.000253
+0.00%
$328,760 $51
Sep 16, 3 PM $0.000286
+19.04%
$371,734 $0
Sep 16, 2 AM $0.00025
+0.00%
$324,363 $10
Sep 15, 9 PM $0.000255
-1.19%
$331,450 $9
Sep 15, 8 PM $0.000258
+0.00%
$334,914 $5
Sep 15, 4 PM $0.000258
+0.00%
$335,827 $178
Sep 15, 5 AM $0.000186
+0.00%
$241,939 $0
Sep 15, 2 AM $0.000259
+0.00%
$335,934 $512
Sep 14, 6 PM $0.000259
+1.76%
$335,962 $503
Sep 14, 5 PM $0.000259
+0.00%
$336,105 $269
Sep 14, 3 PM $0.000219
+0.00%
$284,427 $1
Sep 14, 4 AM $0.000171
+0.00%
$222,808 $332
Sep 14, 3 AM $0.000246
-42.04%
$319,315 $331
Sep 14, 12 AM $0.000203
+0.00%
$264,086 $0
Sep 13, 2 PM $0.00017
+0.00%
$221,463 $125
Sep 13, 1 PM $0.000226
+0.00%
$293,522 $124
Sep 12, 9 PM $0.000183
+0.00%
$237,427 $587
Sep 12, 7 PM $0.000229
+0.00%
$298,398 $587
Sep 12, 5 PM $0.000229
+0.00%
$298,416 $412
Sep 12, 8 AM $0.000219
+24.14%
$285,220 $329
Sep 12, 2 AM $0.000219
-0.02%
$285,315 $295
Sep 12, 12 AM $0.000209
+0.00%
$271,671 $266
Sep 11, 10 PM $0.00021
+0.00%
$273,060 $266
Sep 11, 9 PM $0.00021
+0.00%
$273,038 $106
Sep 11, 4 AM $0.000197
+0.00%
$256,286 $200
Sep 10, 10 PM $0.000194
-0.03%
$252,082 $211
Sep 10, 9 PM $0.000192
+0.00%
$250,290 $182
Sep 10, 8 PM $0.000191
+3.43%
$248,213 $136
Sep 10, 6 PM $0.000186
+0.00%
$241,699 $140
Sep 10, 5 PM $0.000186
+0.00%
$241,484 $110
Sep 10, 3 AM $0.000184
+0.00%
$239,411 $69
Sep 10, 2 AM $0.00015
+0.00%
$195,160 $76
Sep 9, 9 PM $0.000182
-1.05%
$237,331 $76
Sep 9, 8 PM $0.000183
+0.00%
$237,666 $24
Sep 9, 3 PM $0.000195
+0.00%
$253,178 $0.1
Sep 9, 2 AM $0.000184
+0.00%
$239,422 $166
Sep 9, 12 AM $0.000181
+0.00%
$235,576 $164
Sep 8, 7 PM $0.000183
+0.00%
$237,420 $165
Sep 8, 6 PM $0.000183
+0.05%
$237,372 $164
Sep 8, 5 PM $0.000182
+0.00%
$236,052 $145
Sep 8, 2 PM $0.000181
+0.00%
$235,542 $26
Sep 8, 11 AM $0.000189
+0.00%
$245,218 $2
Sep 8, 8 AM $0.000135
+0.00%
$175,890 $0.1
Sep 7, 11 PM $0.000187
+0.00%
$243,201 $134
Sep 7, 10 AM $0.000187
+0.00%
$243,348 $254