Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0000332
-14.77%
$ 45,095 $ 1,783
Jul 26, 5 PM $ 0.0000437
-8.91%
$ 59,358 $ 1,361
Jul 26, 4 PM $ 0.0000424
-3.35%
$ 57,518 $ 703
Jul 26, 3 PM $ 0.0000452
+0.00%
$ 61,411 $ 729
Jul 26, 2 PM $ 0.0000453
-1.60%
$ 61,570 $ 729
Jul 26, 1 PM $ 0.0000455
+32.48%
$ 61,735 $ 786
Jul 26, 12 PM $ 0.0000385
+6.82%
$ 52,264 $ 2,658
Jul 26, 11 AM $ 0.0000578
-0.17%
$ 78,444 $ 1,917
Jul 26, 10 AM $ 0.000058
+0.02%
$ 78,799 $ 3,039
Jul 26, 9 AM $ 0.0000589
+0.00%
$ 80,038 $ 3,056
Jul 26, 8 AM $ 0.0000588
-1.52%
$ 79,859 $ 3,104
Jul 26, 7 AM $ 0.0000607
-4.74%
$ 82,359 $ 48
Jul 26, 6 AM $ 0.0000651
-0.10%
$ 88,409 $ 2,477
Jul 26, 5 AM $ 0.0000653
+0.00%
$ 88,724 $ 2,600
Jul 26, 4 AM $ 0.000067
-2.29%
$ 90,503 $ 2,797
Jul 26, 3 AM $ 0.0000687
-0.98%
$ 92,715 $ 2,885
Jul 26, 2 AM $ 0.0000701
-0.37%
$ 94,654 $ 2,933
Jul 26, 12 AM $ 0.0000592
+0.00%
$ 79,899 $ 1,261
Jul 25, 11 PM $ 0.000068
+4.45%
$ 91,733 $ 55
Jul 25, 10 PM $ 0.0000659
-1.48%
$ 88,943 $ 3,510
Jul 25, 9 PM $ 0.0000673
-4.51%
$ 90,870 $ 5,432
Jul 25, 8 PM $ 0.0000706
-2.39%
$ 95,254 $ 7,088
Jul 25, 7 PM $ 0.0000797
+21.44%
$ 107,567 $ 7
Jul 25, 6 PM $ 0.000064
-22.59%
$ 86,366 $ 2,441
Jul 25, 5 PM $ 0.0000761
+23.32%
$ 102,777 $ 2,215
Jul 25, 4 PM $ 0.0000839
-9.76%
$ 113,273 $ 2,147
Jul 25, 3 PM $ 0.0000747
+5.09%
$ 100,887 $ 2,101
Jul 25, 2 PM $ 0.0000633
+4.26%
$ 85,432 $ 7
Jul 25, 1 PM $ 0.0000766
-3.04%
$ 103,438 $ 2,052
Jul 25, 12 PM $ 0.0000819
-32.23%
$ 110,486 $ 2,009
Jul 25, 11 AM $ 0.000125
+24.62%
$ 168,653 $ 8,891
Jul 25, 9 AM $ 0.0000867
-7.22%
$ 116,981 $ 6,767
Jul 25, 8 AM $ 0.000095
+8.58%
$ 128,276 $ 7,005
Jul 25, 7 AM $ 0.0000878
-0.79%
$ 118,558 $ 6,455
Jul 25, 6 AM $ 0.0000886
-4.06%
$ 119,598 $ 6,325
Jul 25, 5 AM $ 0.0000936
-0.60%
$ 126,334 $ 4,904
Jul 25, 4 AM $ 0.000093
+5.63%
$ 125,495 $ 4,735
Jul 25, 3 AM $ 0.0000877
+1.01%
$ 118,403 $ 5,775
Jul 25, 2 AM $ 0.0000849
-8.77%
$ 114,653 $ 5,755
Jul 25, 1 AM $ 0.0000948
-3.99%
$ 127,942 $ 4,501
Jul 25, 12 AM $ 0.0000995
-9.37%
$ 134,365 $ 4,600
Jul 24, 11 PM $ 0.00011
-13.23%
$ 148,430 $ 5,110
Jul 24, 10 PM $ 0.000127
-6.25%
$ 171,292 $ 5,149
Jul 24, 9 PM $ 0.000129
-35.51%
$ 173,457 $ 4,807
Jul 24, 8 PM $ 0.000211
-26.58%
$ 285,249 $ 5,012
Jul 24, 7 PM $ 0.000339
+0.00%
$ 457,138 $ 5,105
Jul 24, 6 PM $ 0.000338
-4.99%
$ 456,885 $ 6,149
Jul 24, 4 PM $ 0.000351
+0.09%
$ 473,816 $ 5,020
Jul 24, 3 PM $ 0.00035
-0.79%
$ 472,838 $ 5,160
Jul 24, 2 PM $ 0.000363
-1.83%
$ 489,880 $ 5,195