Presearch Historical Data

PRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00234
-1.02%
$ 927,438 $ 4,044
Mar 3, 9 PM $ 0.00236
+0.00%
$ 937,039 $ 3,920
Mar 3, 8 PM $ 0.00236
+0.99%
$ 936,880 $ 3,916
Mar 3, 7 PM $ 0.00234
+0.77%
$ 927,726 $ 3,902
Mar 3, 6 PM $ 0.00232
+5.81%
$ 920,669 $ 3,899
Mar 3, 5 PM $ 0.00219
+0.00%
$ 870,147 $ 1,960
Mar 3, 4 PM $ 0.00219
+0.01%
$ 870,181 $ 1,981
Mar 3, 3 PM $ 0.00219
+0.00%
$ 870,126 $ 2,007
Mar 3, 2 PM $ 0.00219
+0.00%
$ 870,090 $ 2,027
Mar 3, 1 PM $ 0.00219
+0.00%
$ 870,090 $ 2,039
Mar 3, 12 PM $ 0.00219
+0.00%
$ 870,093 $ 2,034
Mar 3, 11 AM $ 0.00219
+0.00%
$ 870,093 $ 2,033
Mar 3, 10 AM $ 0.00219
+0.00%
$ 870,093 $ 2,020
Mar 3, 9 AM $ 0.00219
+0.00%
$ 870,093 $ 1,998
Mar 3, 8 AM $ 0.00219
+0.00%
$ 870,093 $ 4,548
Mar 3, 7 AM $ 0.00219
+0.00%
$ 870,093 $ 4,611
Mar 3, 6 AM $ 0.00219
+0.00%
$ 870,093 $ 4,612
Mar 3, 5 AM $ 0.00219
+0.00%
$ 870,093 $ 4,638
Mar 3, 4 AM $ 0.00219
-0.57%
$ 870,093 $ 4,649
Mar 3, 3 AM $ 0.00221
+0.02%
$ 875,076 $ 4,702
Mar 3, 2 AM $ 0.0022
-1.52%
$ 873,684 $ 4,680
Mar 3, 1 AM $ 0.00224
-0.40%
$ 887,146 $ 2,877
Mar 3, 12 AM $ 0.00225
-0.01%
$ 890,750 $ 2,884
Mar 2, 11 PM $ 0.00225
-0.22%
$ 890,800 $ 2,800
Mar 2, 10 PM $ 0.00225
+0.62%
$ 892,762 $ 2,796
Mar 2, 9 PM $ 0.00224
+0.03%
$ 887,232 $ 2,732
Mar 2, 8 PM $ 0.00224
-0.02%
$ 887,001 $ 2,760
Mar 2, 7 PM $ 0.00224
+0.00%
$ 887,146 $ 2,759
Mar 2, 6 PM $ 0.00224
-0.55%
$ 887,146 $ 2,762
Mar 2, 5 PM $ 0.00225
+0.00%
$ 891,937 $ 2,823
Mar 2, 4 PM $ 0.00225
+0.22%
$ 891,961 $ 2,809
Mar 2, 3 PM $ 0.00224
+0.07%
$ 887,743 $ 2,675
Mar 2, 2 PM $ 0.00225
+0.58%
$ 892,268 $ 2,155
Mar 2, 1 PM $ 0.00224
+0.00%
$ 887,146 $ 2,142
Mar 2, 12 PM $ 0.00224
+0.00%
$ 887,146 $ 2,178
Mar 2, 11 AM $ 0.00224
-1.92%
$ 887,146 $ 2,184
Mar 2, 10 AM $ 0.00228
+0.00%
$ 904,551 $ 2,190
Mar 2, 9 AM $ 0.00228
+0.00%
$ 904,551 $ 4,055
Mar 2, 8 AM $ 0.00228
+0.00%
$ 904,595 $ 4,143
Mar 2, 7 AM $ 0.00228
+2.06%
$ 904,595 $ 4,414
Mar 2, 6 AM $ 0.00223
+0.14%
$ 886,353 $ 4,423
Mar 2, 5 AM $ 0.00223
+0.42%
$ 885,141 $ 4,406
Mar 2, 4 AM $ 0.00224
-3.29%
$ 886,847 $ 4,405
Mar 2, 3 AM $ 0.00231
-0.06%
$ 916,975 $ 2,489
Mar 2, 2 AM $ 0.00231
-0.66%
$ 917,553 $ 2,526
Mar 2, 1 AM $ 0.00233
+0.00%
$ 923,631 $ 2,282
Mar 2, 12 AM $ 0.00233
+0.00%
$ 923,631 $ 3,493
Mar 1, 11 PM $ 0.00233
+0.00%
$ 923,631 $ 3,499
Mar 1, 10 PM $ 0.00233
+0.00%
$ 923,631 $ 3,525
Mar 1, 9 PM $ 0.00233
+0.12%
$ 923,631 $ 3,514