Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $0.00193
-0.43%
$764,603 $5,622
Mar 30, 8 AM $0.00194
+0.02%
$767,907 $5,595
Mar 30, 7 AM $0.00194
+0.00%
$767,776 $5,726
Mar 30, 6 AM $0.00193
-0.16%
$766,578 $5,788
Mar 30, 5 AM $0.00194
+0.00%
$767,776 $5,830
Mar 30, 4 AM $0.00194
+0.00%
$767,776 $5,897
Mar 30, 3 AM $0.00194
+0.96%
$770,948 $5,872
Mar 30, 2 AM $0.00193
-0.54%
$763,620 $5,800
Mar 30, 1 AM $0.00194
+0.00%
$767,776 $4,008
Mar 30, 12 AM $0.00194
+0.00%
$767,776 $3,966
Mar 29, 11 PM $0.00194
-0.29%
$767,778 $3,964
Mar 29, 10 PM $0.00194
+0.00%
$770,018 $3,887
Mar 29, 9 PM $0.00194
+0.02%
$770,055 $3,820
Mar 29, 8 PM $0.00194
+0.00%
$769,870 $3,755
Mar 29, 7 PM $0.00194
+0.04%
$769,908 $3,688
Mar 29, 6 PM $0.00194
+0.06%
$769,617 $3,544
Mar 29, 5 PM $0.00194
+0.00%
$769,140 $3,499
Mar 29, 4 PM $0.00194
+0.18%
$769,167 $3,433
Mar 29, 3 PM $0.00194
+0.00%
$767,776 $3,278
Mar 29, 2 PM $0.00194
-0.27%
$767,776 $3,213
Mar 29, 1 PM $0.00194
+0.26%
$769,853 $3,149
Mar 29, 12 PM $0.00194
-0.02%
$767,846 $3,096
Mar 29, 11 AM $0.00194
+0.03%
$768,004 $3,048
Mar 29, 10 AM $0.00194
+0.00%
$767,776 $2,965
Mar 29, 9 AM $0.00194
-0.37%
$767,776 $2,905
Mar 29, 8 AM $0.00194
-0.01%
$770,604 $2,863
Mar 29, 7 AM $0.00194
-0.04%
$770,650 $2,813
Mar 29, 6 AM $0.00195
+0.41%
$774,121 $2,410
Mar 29, 5 AM $0.00194
+0.00%
$770,948 $2,264
Mar 29, 4 AM $0.00194
+0.00%
$770,948 $2,125
Mar 29, 3 AM $0.00194
+0.00%
$770,948 $2,063
Mar 29, 2 AM $0.00194
+0.00%
$770,948 $1,998
Mar 29, 1 AM $0.00194
+0.67%
$770,948 $1,958
Mar 29, 12 AM $0.00194
+0.00%
$770,948 $3,393
Mar 28, 11 PM $0.00194
+0.00%
$770,948 $3,332
Mar 28, 10 PM $0.00194
-0.08%
$770,948 $3,334
Mar 28, 9 PM $0.00195
+0.00%
$771,556 $3,337
Mar 28, 8 PM $0.00195
-0.84%
$771,533 $3,410
Mar 28, 7 PM $0.00196
+0.92%
$778,063 $3,618
Mar 28, 6 PM $0.00194
-1.27%
$770,948 $5,001
Mar 28, 5 PM $0.00197
-0.15%
$780,886 $5,133
Mar 28, 4 PM $0.00197
-0.80%
$782,028 $5,187
Mar 28, 3 PM $0.00199
-0.16%
$788,342 $5,190
Mar 28, 2 PM $0.00199
+0.67%
$789,588 $5,247
Mar 28, 1 PM $0.00198
-0.08%
$784,320 $5,297
Mar 28, 12 PM $0.00198
-0.69%
$784,922 $5,380
Mar 28, 11 AM $0.00199
+0.00%
$790,381 $5,452
Mar 28, 10 AM $0.00199
+0.00%
$790,381 $5,573
Mar 28, 9 AM $0.00199
+0.94%
$790,381 $5,703
Mar 28, 8 AM $0.00197
+0.00%
$783,055 $5,777