Presearch Historical Data

PRE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0311
-1.60%
$ 12.35 million $ 79,734
Jul 16, 2023 $ 0.0316
-3.86%
$ 12.54 million $ 82,513
Jul 15, 2023 $ 0.0329
+1.47%
$ 13.05 million $ 64,740
Jul 14, 2023 $ 0.0324
-4.43%
$ 12.86 million $ 187,712
Jul 13, 2023 $ 0.0339
+1.92%
$ 13.45 million $ 152,116
Jul 12, 2023 $ 0.0333
-1.43%
$ 13.2 million $ 90,563
Jul 11, 2023 $ 0.0338
+0.21%
$ 13.39 million $ 53,684
Jul 10, 2023 $ 0.0337
-1.61%
$ 13.38 million $ 114,124
Jul 9, 2023 $ 0.0343
+2.94%
$ 13.58 million $ 72,699
Jul 8, 2023 $ 0.0333
+0.15%
$ 13.2 million $ 147,534
Jul 7, 2023 $ 0.0332
+0.17%
$ 13.18 million $ 139,503
Jul 6, 2023 $ 0.0332
-2.56%
$ 13.15 million $ 153,303
Jul 5, 2023 $ 0.034
+0.82%
$ 13.5 million $ 198,021
Jul 4, 2023 $ 0.0338
-1.46%
$ 13.39 million $ 166,030
Jul 3, 2023 $ 0.0343
+4.93%
$ 13.59 million $ 136,647
Jul 2, 2023 $ 0.0327
-1.98%
$ 12.95 million $ 131,254
Jul 1, 2023 $ 0.0333
+1.73%
$ 13.21 million $ 109,133
Jun 30, 2023 $ 0.0327
-2.16%
$ 12.99 million $ 59,941
Jun 29, 2023 $ 0.0335
-2.40%
$ 13.27 million $ 76,133
Jun 28, 2023 $ 0.0343
-6.52%
$ 13.6 million $ 85,855
Jun 27, 2023 $ 0.0367
+2.70%
$ 14.55 million $ 78,215
Jun 26, 2023 $ 0.0357
+0.28%
$ 14.17 million $ 50,222
Jun 25, 2023 $ 0.0356
+1.67%
$ 14.13 million $ 47,578
Jun 24, 2023 $ 0.0351
+0.59%
$ 13.91 million $ 74,243
Jun 23, 2023 $ 0.0349
-4.84%
$ 13.82 million $ 50,025
Jun 22, 2023 $ 0.0366
+0.66%
$ 14.51 million $ 103,596
Jun 21, 2023 $ 0.0364
+7.10%
$ 14.42 million $ 97,562
Jun 20, 2023 $ 0.0339
+1.36%
$ 13.45 million $ 144,505
Jun 19, 2023 $ 0.0335
-0.93%
$ 13.27 million $ 45,878
Jun 18, 2023 $ 0.0338
-4.00%
$ 13.4 million $ 58,033
Jun 17, 2023 $ 0.0352
+3.16%
$ 13.95 million $ 69,013
Jun 16, 2023 $ 0.0341
+2.65%
$ 13.53 million $ 52,882
Jun 15, 2023 $ 0.0332
-1.51%
$ 13.18 million $ 77,287
Jun 14, 2023 $ 0.0338
-4.62%
$ 13.39 million $ 62,615
Jun 13, 2023 $ 0.0354
-0.06%
$ 14.05 million $ 53,971
Jun 12, 2023 $ 0.0355
-3.69%
$ 14.07 million $ 67,032
Jun 11, 2023 $ 0.0369
-2.57%
$ 14.63 million $ 38,994
Jun 10, 2023 $ 0.0379
-2.42%
$ 15.02 million $ 140,458
Jun 9, 2023 $ 0.0388
-0.64%
$ 15.39 million $ 78,888
Jun 8, 2023 $ 0.0391
-1.20%
$ 15.51 million $ 68,772
Jun 7, 2023 $ 0.0403
-1.14%
$ 16 million $ 81,461
Jun 6, 2023 $ 0.0408
+0.20%
$ 16.18 million $ 125,775
Jun 5, 2023 $ 0.0407
-2.32%
$ 16.15 million $ 124,494
Jun 4, 2023 $ 0.0417
-1.59%
$ 16.53 million $ 69,085
Jun 3, 2023 $ 0.0424
+3.93%
$ 16.8 million $ 93,541
Jun 2, 2023 $ 0.0408
-3.35%
$ 16.17 million $ 103,095
Jun 1, 2023 $ 0.0422
-1.04%
$ 16.73 million $ 114,057
May 31, 2023 $ 0.0426
-3.08%
$ 16.9 million $ 146,383
May 30, 2023 $ 0.044
-1.90%
$ 17.44 million $ 106,586
May 29, 2023 $ 0.0452
-1.15%
$ 17.91 million $ 55,399