Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 AM $0.00197
+0.00%
$783,055 $5,777
Mar 28, 7 AM $0.00197
-0.89%
$783,086 $5,817
Mar 28, 6 AM $0.00199
+0.57%
$790,120 $6,458
Mar 28, 5 AM $0.00198
+0.00%
$785,680 $6,420
Mar 28, 4 AM $0.00198
-0.87%
$785,718 $6,473
Mar 28, 3 AM $0.002
+0.36%
$792,635 $6,533
Mar 28, 2 AM $0.00199
-2.14%
$789,798 $8,181
Mar 28, 1 AM $0.00203
+0.00%
$807,037 $8,252
Mar 28, 12 AM $0.00199
-0.02%
$790,029 $8,308
Mar 27, 11 PM $0.00199
+0.15%
$790,186 $8,388
Mar 27, 10 PM $0.00199
-0.01%
$789,018 $8,473
Mar 27, 9 PM $0.00203
+2.49%
$807,037 $9,119
Mar 27, 8 PM $0.00199
+5.90%
$787,434 $9,108
Mar 27, 7 PM $0.00187
+0.20%
$743,585 $7,758
Mar 27, 6 PM $0.00187
+3.61%
$742,109 $7,754
Mar 27, 5 PM $0.00181
+1.25%
$716,221 $7,298
Mar 27, 4 PM $0.00178
+1.45%
$707,357 $6,803
Mar 27, 3 PM $0.00176
-1.13%
$697,232 $6,407
Mar 27, 2 PM $0.00178
+0.98%
$705,191 $6,434
Mar 27, 1 PM $0.00176
+0.00%
$698,375 $6,441
Mar 27, 12 PM $0.00176
-0.99%
$698,375 $6,422
Mar 27, 11 AM $0.00178
-0.25%
$705,344 $6,401
Mar 27, 10 AM $0.00178
-0.24%
$707,092 $6,330
Mar 27, 9 AM $0.00179
+0.40%
$708,812 $6,375
Mar 27, 8 AM $0.00178
-0.02%
$706,051 $6,022
Mar 27, 7 AM $0.00178
+1.22%
$706,117 $6,058
Mar 27, 6 AM $0.00176
+1.39%
$697,573 $8,769
Mar 27, 5 AM $0.00173
-2.97%
$688,019 $8,915
Mar 27, 4 AM $0.00179
-1.97%
$709,082 $3,725
Mar 27, 3 AM $0.00182
-0.11%
$721,376 $3,699
Mar 27, 2 AM $0.00182
+0.71%
$722,169 $9,668
Mar 27, 1 AM $0.00181
-0.02%
$717,096 $9,689
Mar 27, 12 AM $0.00181
-1.91%
$717,208 $9,839
Mar 26, 11 PM $0.00184
+1.55%
$731,142 $9,818
Mar 26, 10 PM $0.00182
+0.01%
$719,985 $9,814
Mar 26, 9 PM $0.00182
-2.47%
$719,926 $9,839
Mar 26, 8 PM $0.00186
+0.66%
$738,129 $8,928
Mar 26, 7 PM $0.00185
-1.28%
$733,274 $3,621
Mar 26, 6 PM $0.00187
-0.48%
$742,791 $3,680
Mar 26, 5 PM $0.00188
-0.37%
$746,361 $3,680
Mar 26, 4 PM $0.00188
+0.00%
$746,361 $3,901
Mar 26, 3 PM $0.00188
+0.48%
$746,361 $10,289
Mar 26, 2 PM $0.00187
+0.00%
$742,791 $10,270
Mar 26, 1 PM $0.00187
+0.00%
$742,791 $10,324
Mar 26, 12 PM $0.00187
-0.32%
$742,791 $10,415
Mar 26, 11 AM $0.00186
-1.32%
$737,636 $10,565
Mar 26, 10 AM $0.00188
+0.39%
$747,537 $10,635
Mar 26, 9 AM $0.00187
+0.40%
$742,605 $7,322
Mar 26, 8 AM $0.00186
-2.89%
$739,619 $7,371
Mar 26, 7 AM $0.00192
+1.14%
$761,616 $7,356