Presearch Historical Data

PRE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00283
+0.00%
$ 1.12 million $ 4,167
Feb 20, 12 AM $ 0.00284
+0.61%
$ 1.12 million $ 4,163
Feb 19, 11 PM $ 0.00284
+0.74%
$ 1.13 million $ 4,142
Feb 19, 10 PM $ 0.00282
-0.01%
$ 1.12 million $ 4,119
Feb 19, 9 PM $ 0.00282
-0.65%
$ 1.12 million $ 4,130
Feb 19, 8 PM $ 0.00284
+0.61%
$ 1.13 million $ 4,239
Feb 19, 7 PM $ 0.00282
+0.00%
$ 1.12 million $ 3,559
Feb 19, 6 PM $ 0.00282
+0.02%
$ 1.12 million $ 3,892
Feb 19, 5 PM $ 0.00283
+0.30%
$ 1.12 million $ 3,825
Feb 19, 4 PM $ 0.00281
-0.81%
$ 1.11 million $ 3,682
Feb 19, 3 PM $ 0.00282
-0.42%
$ 1.12 million $ 3,789
Feb 19, 2 PM $ 0.00282
-0.01%
$ 1.12 million $ 3,760
Feb 19, 1 PM $ 0.00282
-0.51%
$ 1.12 million $ 3,761
Feb 19, 12 PM $ 0.00283
-0.01%
$ 1.12 million $ 3,754
Feb 19, 11 AM $ 0.00284
+0.00%
$ 1.12 million $ 5,663
Feb 19, 10 AM $ 0.00283
+5.90%
$ 1.12 million $ 5,635
Feb 19, 9 AM $ 0.00268
-2.05%
$ 1.06 million $ 5,538
Feb 19, 8 AM $ 0.00273
-0.47%
$ 1.08 million $ 5,175
Feb 19, 7 AM $ 0.00275
+0.00%
$ 1.09 million $ 5,249
Feb 19, 6 AM $ 0.00275
+0.37%
$ 1.09 million $ 5,250
Feb 19, 5 AM $ 0.00274
+0.00%
$ 1.09 million $ 3,441
Feb 19, 4 AM $ 0.00274
+2.05%
$ 1.09 million $ 3,450
Feb 19, 3 AM $ 0.00268
-2.29%
$ 1.06 million $ 4,293
Feb 19, 2 AM $ 0.00274
+0.22%
$ 1.09 million $ 4,333
Feb 19, 1 AM $ 0.00273
+0.00%
$ 1.08 million $ 4,200
Feb 19, 12 AM $ 0.00273
-0.53%
$ 1.08 million $ 4,252
Feb 18, 11 PM $ 0.00275
-0.38%
$ 1.09 million $ 4,258
Feb 18, 10 PM $ 0.00275
+0.55%
$ 1.09 million $ 4,180
Feb 18, 9 PM $ 0.00273
+0.55%
$ 1.08 million $ 3,354
Feb 18, 8 PM $ 0.00272
-0.49%
$ 1.08 million $ 3,247
Feb 18, 7 PM $ 0.00268
-2.82%
$ 1.06 million $ 3,089
Feb 18, 6 PM $ 0.00279
+0.00%
$ 1.1 million $ 2,608
Feb 18, 5 PM $ 0.00279
-1.07%
$ 1.1 million $ 2,653
Feb 18, 4 PM $ 0.00282
-0.28%
$ 1.12 million $ 2,657
Feb 18, 3 PM $ 0.00282
+0.00%
$ 1.12 million $ 2,628
Feb 18, 2 PM $ 0.00282
-0.03%
$ 1.12 million $ 2,983
Feb 18, 1 PM $ 0.00282
+0.00%
$ 1.12 million $ 3,031
Feb 18, 12 PM $ 0.00282
+0.03%
$ 1.12 million $ 3,036
Feb 18, 11 AM $ 0.00282
+0.00%
$ 1.12 million $ 3,024
Feb 18, 10 AM $ 0.00282
+0.00%
$ 1.12 million $ 3,026
Feb 18, 9 AM $ 0.00282
+0.16%
$ 1.12 million $ 3,032
Feb 18, 8 AM $ 0.00282
-0.11%
$ 1.12 million $ 2,836
Feb 18, 7 AM $ 0.00282
-0.09%
$ 1.12 million $ 2,812
Feb 18, 6 AM $ 0.00282
+0.00%
$ 1.12 million $ 2,731
Feb 18, 5 AM $ 0.00282
-0.57%
$ 1.12 million $ 2,736
Feb 18, 4 AM $ 0.00282
-0.42%
$ 1.12 million $ 3,384
Feb 18, 3 AM $ 0.00282
-0.55%
$ 1.12 million $ 3,368
Feb 18, 2 AM $ 0.00282
+0.03%
$ 1.12 million $ 3,317
Feb 18, 1 AM $ 0.00282
-0.79%
$ 1.12 million $ 3,289
Feb 18, 12 AM $ 0.00289
-0.74%
$ 1.15 million $ 3,186