Presearch Historical Data

PRE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00288
+1.45%
$ 1.14 million $ 9,366
Feb 25, 3 PM $ 0.00284
+1.64%
$ 1.13 million $ 9,371
Feb 25, 2 PM $ 0.00275
+0.61%
$ 1.09 million $ 8,309
Feb 25, 1 PM $ 0.00274
+0.70%
$ 1.09 million $ 8,190
Feb 25, 12 PM $ 0.00281
-4.07%
$ 1.11 million $ 4,419
Feb 25, 11 AM $ 0.00293
+0.19%
$ 1.16 million $ 2,977
Feb 25, 10 AM $ 0.00292
-0.19%
$ 1.16 million $ 2,991
Feb 25, 9 AM $ 0.00293
+0.18%
$ 1.16 million $ 2,980
Feb 25, 8 AM $ 0.00292
+0.00%
$ 1.16 million $ 3,002
Feb 25, 7 AM $ 0.00292
-0.18%
$ 1.16 million $ 3,041
Feb 25, 6 AM $ 0.00293
+0.00%
$ 1.16 million $ 5,139
Feb 25, 5 AM $ 0.00293
+0.00%
$ 1.16 million $ 5,164
Feb 25, 4 AM $ 0.00293
-0.01%
$ 1.16 million $ 5,134
Feb 25, 3 AM $ 0.00293
+0.00%
$ 1.16 million $ 5,325
Feb 25, 2 AM $ 0.00293
-0.32%
$ 1.16 million $ 5,324
Feb 25, 1 AM $ 0.00294
+2.04%
$ 1.16 million $ 5,331
Feb 25, 12 AM $ 0.00288
+0.33%
$ 1.14 million $ 2,949
Feb 24, 11 PM $ 0.00287
+0.00%
$ 1.14 million $ 2,943
Feb 24, 10 PM $ 0.00287
+0.00%
$ 1.14 million $ 2,949
Feb 24, 9 PM $ 0.00287
+0.00%
$ 1.14 million $ 2,955
Feb 24, 8 PM $ 0.00287
-1.54%
$ 1.14 million $ 2,959
Feb 24, 7 PM $ 0.00291
-3.90%
$ 1.16 million $ 2,965
Feb 24, 6 PM $ 0.00303
+0.03%
$ 1.2 million $ 2,858
Feb 24, 5 PM $ 0.00303
+0.00%
$ 1.2 million $ 2,845
Feb 24, 4 PM $ 0.00303
-0.03%
$ 1.2 million $ 2,845
Feb 24, 3 PM $ 0.00303
+0.03%
$ 1.2 million $ 2,842
Feb 24, 2 PM $ 0.00303
+0.00%
$ 1.2 million $ 2,834
Feb 24, 1 PM $ 0.00303
+0.07%
$ 1.2 million $ 2,849
Feb 24, 12 PM $ 0.00303
+0.02%
$ 1.2 million $ 2,894
Feb 24, 11 AM $ 0.00303
-0.10%
$ 1.2 million $ 2,900
Feb 24, 10 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,892
Feb 24, 9 AM $ 0.00303
+0.00%
$ 1.2 million $ 3,020
Feb 24, 8 AM $ 0.00303
-0.02%
$ 1.2 million $ 3,011
Feb 24, 7 AM $ 0.00303
+0.04%
$ 1.2 million $ 2,982
Feb 24, 6 AM $ 0.00303
-0.02%
$ 1.2 million $ 2,937
Feb 24, 5 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,806
Feb 24, 4 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,792
Feb 24, 3 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,820
Feb 24, 2 AM $ 0.00303
+0.00%
$ 1.2 million $ 8,056
Feb 24, 1 AM $ 0.00303
+0.00%
$ 1.2 million $ 8,057
Feb 24, 12 AM $ 0.00303
+0.00%
$ 1.2 million $ 8,169
Feb 23, 11 PM $ 0.00303
+0.00%
$ 1.2 million $ 8,347
Feb 23, 10 PM $ 0.00303
-1.16%
$ 1.2 million $ 8,417
Feb 23, 9 PM $ 0.00307
+1.17%
$ 1.22 million $ 8,416
Feb 23, 8 PM $ 0.00303
-1.39%
$ 1.2 million $ 8,423
Feb 23, 7 PM $ 0.00307
-0.02%
$ 1.22 million $ 8,423
Feb 23, 6 PM $ 0.00307
+1.22%
$ 1.22 million $ 8,317
Feb 23, 5 PM $ 0.00304
+0.20%
$ 1.2 million $ 8,283
Feb 23, 4 PM $ 0.00303
+0.00%
$ 1.2 million $ 8,153
Feb 23, 3 PM $ 0.00303
-1.40%
$ 1.2 million $ 8,220