Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 AM $0.002
+0.13%
$792,615 $3,628
Mar 24, 4 AM $0.002
-0.21%
$791,571 $3,559
Mar 24, 3 AM $0.002
-0.10%
$793,253 $3,490
Mar 24, 2 AM $0.002
-0.10%
$794,069 $3,423
Mar 24, 1 AM $0.002
+0.05%
$794,873 $5,092
Mar 24, 12 AM $0.002
+0.16%
$794,508 $4,883
Mar 23, 11 PM $0.002
+0.00%
$793,258 $4,777
Mar 23, 10 PM $0.002
-0.07%
$791,571 $4,823
Mar 23, 9 PM $0.002
+0.43%
$792,096 $4,827
Mar 23, 8 PM $0.00199
-0.81%
$788,686 $4,834
Mar 23, 7 PM $0.002
-1.48%
$795,112 $4,849
Mar 23, 6 PM $0.002
+0.22%
$795,053 $4,365
Mar 23, 5 PM $0.00201
-1.57%
$795,157 $4,363
Mar 23, 4 PM $0.00204
+0.11%
$807,830 $4,319
Mar 23, 3 PM $0.00203
-1.13%
$806,954 $4,317
Mar 23, 2 PM $0.00206
+1.08%
$816,167 $4,284
Mar 23, 1 PM $0.00204
-1.41%
$807,461 $4,245
Mar 23, 12 PM $0.00207
+2.62%
$818,975 $4,281
Mar 23, 11 AM $0.00201
+0.77%
$798,045 $3,940
Mar 23, 10 AM $0.002
+0.00%
$791,967 $2,076
Mar 23, 9 AM $0.002
-0.94%
$791,967 $2,082
Mar 23, 8 AM $0.00202
+0.05%
$799,502 $3,995
Mar 23, 7 AM $0.00201
+0.00%
$799,106 $3,972
Mar 23, 6 AM $0.00201
+0.00%
$799,106 $3,977
Mar 23, 5 AM $0.00201
-0.29%
$799,106 $4,005
Mar 23, 4 AM $0.00202
-0.01%
$801,426 $4,011
Mar 23, 3 AM $0.00202
+0.29%
$801,489 $4,017
Mar 23, 2 AM $0.00202
-5.96%
$799,174 $2,144
Mar 23, 1 AM $0.00214
+0.00%
$849,868 $2,323
Mar 23, 12 AM $0.00214
+0.00%
$849,868 $2,324
Mar 22, 11 PM $0.00214
+0.11%
$849,868 $2,326
Mar 22, 10 PM $0.00214
+0.02%
$848,915 $2,326
Mar 22, 9 PM $0.00214
-0.13%
$848,749 $2,359
Mar 22, 8 PM $0.00214
+0.02%
$849,868 $2,607
Mar 22, 7 PM $0.00214
-0.02%
$849,703 $2,636
Mar 22, 6 PM $0.00214
+0.00%
$849,868 $2,628
Mar 22, 5 PM $0.00214
-0.08%
$849,868 $2,635
Mar 22, 4 PM $0.00214
+0.03%
$847,993 $2,682
Mar 22, 3 PM $0.00214
+0.00%
$847,753 $3,664
Mar 22, 2 PM $0.00214
-1.15%
$847,753 $3,664
Mar 22, 1 PM $0.00216
-2.37%
$857,573 $3,783
Mar 22, 12 PM $0.00221
+4.24%
$878,379 $3,649
Mar 22, 11 AM $0.00212
-0.03%
$842,638 $3,588
Mar 22, 10 AM $0.00213
-0.13%
$842,866 $3,585
Mar 22, 9 AM $0.00213
+0.00%
$843,957 $3,716
Mar 22, 8 AM $0.00213
-0.04%
$843,957 $3,716
Mar 22, 7 AM $0.00212
-1.07%
$842,526 $3,690
Mar 22, 6 AM $0.00215
-1.04%
$851,616 $3,690
Mar 22, 5 AM $0.00217
+0.00%
$860,575 $4,456
Mar 22, 4 AM $0.00217
+0.00%
$860,575 $4,473