Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0347
+0.43%
$13.75 million $47,374
Jul 26, 2023 $0.0344
+0.93%
$13.66 million $75,665
Jul 25, 2023 $0.0342
-3.96%
$13.55 million $102,337
Jul 24, 2023 $0.0356
-1.00%
$14.11 million $107,236
Jul 23, 2023 $0.0359
+6.63%
$14.26 million $224,879
Jul 22, 2023 $0.0337
+6.75%
$13.37 million $108,786
Jul 21, 2023 $0.0316
+3.92%
$12.52 million $50,026
Jul 20, 2023 $0.0304
-4.46%
$12.05 million $52,464
Jul 19, 2023 $0.0318
+1.76%
$12.61 million $46,257
Jul 18, 2023 $0.0313
+0.34%
$12.39 million $45,586
Jul 17, 2023 $0.0311
-1.60%
$12.35 million $79,734
Jul 16, 2023 $0.0316
-3.86%
$12.54 million $82,513
Jul 15, 2023 $0.0329
+1.47%
$13.05 million $64,740
Jul 14, 2023 $0.0324
-4.43%
$12.86 million $187,712
Jul 13, 2023 $0.0339
+1.92%
$13.45 million $152,116
Jul 12, 2023 $0.0333
-1.43%
$13.2 million $90,563
Jul 11, 2023 $0.0338
+0.21%
$13.39 million $53,684
Jul 10, 2023 $0.0337
-1.61%
$13.38 million $114,124
Jul 9, 2023 $0.0343
+2.94%
$13.58 million $72,699
Jul 8, 2023 $0.0333
+0.15%
$13.2 million $147,534
Jul 7, 2023 $0.0332
+0.17%
$13.18 million $139,503
Jul 6, 2023 $0.0332
-2.56%
$13.15 million $153,303
Jul 5, 2023 $0.034
+0.82%
$13.5 million $198,021
Jul 4, 2023 $0.0338
-1.46%
$13.39 million $166,030
Jul 3, 2023 $0.0343
+4.93%
$13.59 million $136,647
Jul 2, 2023 $0.0327
-1.98%
$12.95 million $131,254
Jul 1, 2023 $0.0333
+1.73%
$13.21 million $109,133
Jun 30, 2023 $0.0327
-2.16%
$12.99 million $59,941
Jun 29, 2023 $0.0335
-2.40%
$13.27 million $76,133
Jun 28, 2023 $0.0343
-6.52%
$13.6 million $85,855
Jun 27, 2023 $0.0367
+2.70%
$14.55 million $78,215
Jun 26, 2023 $0.0357
+0.28%
$14.17 million $50,222
Jun 25, 2023 $0.0356
+1.67%
$14.13 million $47,578
Jun 24, 2023 $0.0351
+0.59%
$13.91 million $74,243
Jun 23, 2023 $0.0349
-4.84%
$13.82 million $50,025
Jun 22, 2023 $0.0366
+0.66%
$14.51 million $103,596
Jun 21, 2023 $0.0364
+7.10%
$14.42 million $97,562
Jun 20, 2023 $0.0339
+1.36%
$13.45 million $144,505
Jun 19, 2023 $0.0335
-0.93%
$13.27 million $45,878
Jun 18, 2023 $0.0338
-4.00%
$13.4 million $58,033
Jun 17, 2023 $0.0352
+3.16%
$13.95 million $69,013
Jun 16, 2023 $0.0341
+2.65%
$13.53 million $52,882
Jun 15, 2023 $0.0332
-1.51%
$13.18 million $77,287
Jun 14, 2023 $0.0338
-4.62%
$13.39 million $62,615
Jun 13, 2023 $0.0354
-0.06%
$14.05 million $53,971
Jun 12, 2023 $0.0355
-3.69%
$14.07 million $67,032
Jun 11, 2023 $0.0369
-2.57%
$14.63 million $38,994
Jun 10, 2023 $0.0379
-2.42%
$15.02 million $140,458
Jun 9, 2023 $0.0388
-0.64%
$15.39 million $78,888
Jun 8, 2023 $0.0391
-1.20%
$15.51 million $68,772