Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 4 AM $0.00217
+0.00%
$860,575 $4,473
Mar 22, 3 AM $0.00217
+1.41%
$860,575 $4,472
Mar 22, 2 AM $0.00214
-0.12%
$848,650 $4,492
Mar 22, 1 AM $0.00214
+0.02%
$849,633 $4,517
Mar 22, 12 AM $0.00214
-0.06%
$849,485 $4,515
Mar 21, 11 PM $0.00214
-0.51%
$849,964 $4,408
Mar 21, 10 PM $0.00215
-2.84%
$854,281 $4,445
Mar 21, 9 PM $0.00222
+0.00%
$879,214 $4,364
Mar 21, 8 PM $0.00222
+2.07%
$879,214 $4,373
Mar 21, 7 PM $0.00217
+0.29%
$861,419 $4,393
Mar 21, 6 PM $0.00217
-2.00%
$861,545 $4,349
Mar 21, 5 PM $0.00222
+0.49%
$879,117 $4,087
Mar 21, 4 PM $0.00221
-0.91%
$874,872 $4,040
Mar 21, 3 PM $0.00223
-1.63%
$882,867 $3,896
Mar 21, 2 PM $0.00226
+6.20%
$897,510 $3,572
Mar 21, 1 PM $0.00213
+0.00%
$845,109 $2,640
Mar 21, 12 PM $0.00213
-0.47%
$845,109 $2,637
Mar 21, 11 AM $0.00214
+0.00%
$849,136 $2,635
Mar 21, 10 AM $0.00214
+0.48%
$849,136 $2,635
Mar 21, 9 AM $0.00213
+0.00%
$845,109 $2,449
Mar 21, 8 AM $0.00213
+0.00%
$845,109 $2,448
Mar 21, 7 AM $0.00213
+0.00%
$845,109 $2,444
Mar 21, 6 AM $0.00213
+0.00%
$845,109 $2,444
Mar 21, 5 AM $0.00213
-0.71%
$845,109 $2,442
Mar 21, 4 AM $0.00215
+1.82%
$851,189 $2,442
Mar 21, 3 AM $0.00211
+0.76%
$838,367 $1,836
Mar 21, 2 AM $0.0021
+0.00%
$832,022 $1,814
Mar 21, 1 AM $0.0021
+0.00%
$832,022 $1,814
Mar 21, 12 AM $0.0021
+0.00%
$832,022 $1,814
Mar 20, 11 PM $0.0021
+0.00%
$832,022 $1,840
Mar 20, 10 PM $0.0021
+0.00%
$832,022 $1,839
Mar 20, 9 PM $0.0021
+0.67%
$832,022 $1,847
Mar 20, 8 PM $0.0021
+0.00%
$832,022 $1,862
Mar 20, 7 PM $0.0021
-0.29%
$832,022 $1,875
Mar 20, 6 PM $0.0021
+0.00%
$832,022 $1,869
Mar 20, 5 PM $0.0021
+0.00%
$832,022 $1,849
Mar 20, 4 PM $0.0021
+0.00%
$832,022 $1,844
Mar 20, 3 PM $0.0021
+0.00%
$832,022 $1,843
Mar 20, 2 PM $0.0021
+0.00%
$832,022 $1,841
Mar 20, 1 PM $0.0021
+0.00%
$832,022 $1,840
Mar 20, 12 PM $0.0021
+0.00%
$832,022 $2,848
Mar 20, 11 AM $0.0021
+0.00%
$832,022 $2,847
Mar 20, 10 AM $0.0021
+0.00%
$832,022 $2,845
Mar 20, 9 AM $0.0021
-0.80%
$832,022 $2,842
Mar 20, 8 AM $0.00211
+0.00%
$838,712 $2,840
Mar 20, 7 AM $0.00211
+0.80%
$838,692 $2,849
Mar 20, 6 AM $0.0021
+0.00%
$832,022 $1,887
Mar 20, 5 AM $0.0021
+0.00%
$832,022 $4,647
Mar 20, 4 AM $0.0021
+0.00%
$832,022 $4,719
Mar 20, 3 AM $0.0021
+0.00%
$832,022 $4,739