Presearch Historical Data

PRE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00307
+1.42%
$ 1.22 million $ 8,217
Feb 23, 1 PM $ 0.00303
+0.63%
$ 1.2 million $ 2,989
Feb 23, 12 PM $ 0.00303
+0.00%
$ 1.2 million $ 2,984
Feb 23, 11 AM $ 0.00303
-1.94%
$ 1.2 million $ 2,964
Feb 23, 10 AM $ 0.00329
+0.00%
$ 1.3 million $ 2,839
Feb 23, 9 AM $ 0.00329
+0.31%
$ 1.3 million $ 2,879
Feb 23, 8 AM $ 0.00328
-0.06%
$ 1.3 million $ 2,868
Feb 23, 7 AM $ 0.00328
+2.02%
$ 1.3 million $ 2,856
Feb 23, 6 AM $ 0.00321
-0.16%
$ 1.27 million $ 2,848
Feb 23, 5 AM $ 0.00322
+1.94%
$ 1.28 million $ 2,808
Feb 23, 4 AM $ 0.00315
+0.18%
$ 1.25 million $ 2,790
Feb 23, 3 AM $ 0.00315
-2.38%
$ 1.25 million $ 11,411
Feb 23, 2 AM $ 0.00323
+0.47%
$ 1.28 million $ 11,542
Feb 23, 1 AM $ 0.00321
+1.97%
$ 1.27 million $ 11,338
Feb 23, 12 AM $ 0.00315
-0.54%
$ 1.25 million $ 7,984
Feb 22, 11 PM $ 0.00317
+4.71%
$ 1.26 million $ 7,996
Feb 22, 10 PM $ 0.00302
-1.46%
$ 1.2 million $ 4,313
Feb 22, 9 PM $ 0.00305
-1.32%
$ 1.21 million $ 8,803
Feb 22, 8 PM $ 0.00309
+0.35%
$ 1.23 million $ 8,524
Feb 22, 7 PM $ 0.00308
+0.71%
$ 1.22 million $ 8,313
Feb 22, 6 PM $ 0.00306
+0.11%
$ 1.21 million $ 8,297
Feb 22, 5 PM $ 0.00306
+0.91%
$ 1.21 million $ 8,189
Feb 22, 4 PM $ 0.00303
+0.01%
$ 1.2 million $ 8,129
Feb 22, 3 PM $ 0.00303
-0.88%
$ 1.2 million $ 8,080
Feb 22, 2 PM $ 0.00305
+3.24%
$ 1.21 million $ 8,079
Feb 22, 1 PM $ 0.00296
-2.30%
$ 1.17 million $ 7,362
Feb 22, 12 PM $ 0.00303
+0.02%
$ 1.2 million $ 2,928
Feb 22, 11 AM $ 0.00303
-0.06%
$ 1.2 million $ 2,926
Feb 22, 10 AM $ 0.00303
-0.07%
$ 1.2 million $ 2,926
Feb 22, 9 AM $ 0.00303
+0.12%
$ 1.2 million $ 2,898
Feb 22, 8 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,725
Feb 22, 7 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,800
Feb 22, 6 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,800
Feb 22, 5 AM $ 0.00303
-0.01%
$ 1.2 million $ 2,815
Feb 22, 4 AM $ 0.00303
-0.78%
$ 1.2 million $ 2,856
Feb 22, 3 AM $ 0.00301
-0.50%
$ 1.2 million $ 2,826
Feb 22, 2 AM $ 0.00303
+0.05%
$ 1.2 million $ 2,832
Feb 22, 1 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,840
Feb 22, 12 AM $ 0.00303
+0.43%
$ 1.2 million $ 2,837
Feb 21, 11 PM $ 0.00302
-0.29%
$ 1.2 million $ 2,767
Feb 21, 10 PM $ 0.00303
+0.00%
$ 1.2 million $ 2,730
Feb 21, 9 PM $ 0.00303
+0.03%
$ 1.2 million $ 2,747
Feb 21, 8 PM $ 0.00303
+0.00%
$ 1.2 million $ 2,731
Feb 21, 7 PM $ 0.00303
-0.03%
$ 1.2 million $ 2,728
Feb 21, 6 PM $ 0.00303
-0.02%
$ 1.2 million $ 2,725
Feb 21, 5 PM $ 0.00303
+0.03%
$ 1.2 million $ 2,726
Feb 21, 4 PM $ 0.00303
+0.02%
$ 1.2 million $ 2,689
Feb 21, 3 PM $ 0.00303
-0.03%
$ 1.2 million $ 2,720
Feb 21, 2 PM $ 0.00303
+0.03%
$ 1.2 million $ 2,736
Feb 21, 1 PM $ 0.00303
+0.00%
$ 1.2 million $ 2,743