Presearch Historical Data

PRE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.033
-7.07%
$ 16.48 million $ 14,812
Dec 28, 2022 $ 0.0355
-1.26%
$ 17.73 million $ 2,147
Dec 27, 2022 $ 0.0359
-3.70%
$ 17.96 million $ 14,988
Dec 26, 2022 $ 0.0373
-0.24%
$ 18.65 million $ 8,536
Dec 25, 2022 $ 0.0374
+4.66%
$ 18.69 million $ 11,817
Dec 24, 2022 $ 0.0357
+0.89%
$ 17.86 million $ 1,839
Dec 23, 2022 $ 0.0354
-0.13%
$ 17.7 million $ 3,314
Dec 22, 2022 $ 0.0354
+0.57%
$ 17.72 million $ 9,211
Dec 21, 2022 $ 0.0352
+0.18%
$ 17.62 million $ 3,577
Dec 20, 2022 $ 0.0352
+0.72%
$ 17.59 million $ 2,935
Dec 19, 2022 $ 0.0349
-2.26%
$ 17.47 million $ 3,396
Dec 18, 2022 $ 0.0357
-0.04%
$ 17.87 million $ 2,910
Dec 17, 2022 $ 0.0358
+1.91%
$ 17.88 million $ 4,096
Dec 16, 2022 $ 0.0351
-5.18%
$ 17.54 million $ 14,740
Dec 15, 2022 $ 0.037
-6.83%
$ 18.51 million $ 7,460
Dec 14, 2022 $ 0.0397
+0.06%
$ 19.87 million $ 4,540
Dec 13, 2022 $ 0.0397
+2.73%
$ 19.86 million $ 4,455
Dec 12, 2022 $ 0.0387
-1.07%
$ 19.33 million $ 3,610
Dec 11, 2022 $ 0.0391
+2.22%
$ 19.54 million $ 2,845
Dec 10, 2022 $ 0.0382
-1.14%
$ 19.1 million $ 4,212
Dec 9, 2022 $ 0.0386
-0.69%
$ 19.31 million $ 1,778
Dec 8, 2022 $ 0.0389
+4.39%
$ 19.43 million $ 4,649
Dec 2, 2022 $ 0.0406
+0.03%
$ -- $ 0
Dec 1, 2022 $ 0.0405
-1.13%
$ 20.27 million $ 0
Nov 30, 2022 $ 0.041
+8.53%
$ 20.49 million $ 28
Nov 29, 2022 $ 0.0378
+1.45%
$ 18.88 million $ 0
Nov 28, 2022 $ 0.0372
-0.10%
$ 18.6 million $ 9
Nov 26, 2022 $ 0.0357
-0.06%
$ 17.84 million $ 8
Nov 25, 2022 $ 0.0357
+2.56%
$ 17.84 million $ 8
Nov 24, 2022 $ 0.0347
-27.31%
$ 17.37 million $ 82
Nov 23, 2022 $ 0.0451
+1.67%
$ -- $ 1
Nov 22, 2022 $ 0.0443
+9.54%
$ 22.15 million $ 1
Nov 21, 2022 $ 0.0403
-2.81%
$ -- $ 0
Nov 20, 2022 $ 0.0417
-1.63%
$ 20.83 million $ 0
Nov 15, 2022 $ 0.0425
+2.63%
$ 21.26 million $ 2
Nov 14, 2022 $ 0.0415
+24.70%
$ 20.73 million $ 33
Nov 12, 2022 $ 0.0286
-0.56%
$ -- $ 11
Nov 11, 2022 $ 0.0287
+48.66%
$ 14.33 million $ 11
Nov 10, 2022 $ 0.044
+6.57%
$ -- $ 0
Nov 9, 2022 $ 0.041
+11.49%
$ 20.52 million $ 5
Nov 4, 2022 $ 0.0634
+2.38%
$ -- $ 0
Nov 3, 2022 $ 0.0619
+24.20%
$ 30.97 million $ 0
Nov 2, 2022 $ 0.0499
-12.63%
$ 24.94 million $ 37
Oct 28, 2022 $ 0.0507
+0.83%
$ -- $ 30
Oct 27, 2022 $ 0.0502
-1.50%
$ 25.12 million $ 30
Oct 26, 2022 $ 0.05
+0.56%
$ -- $ 0
Oct 25, 2022 $ 0.0498
+4.09%
$ 24.89 million $ 0
Oct 24, 2022 $ 0.0569
-1.09%
$ -- $ 13
Oct 23, 2022 $ 0.0575
+0.13%
$ 28.75 million $ 56
Oct 22, 2022 $ 0.0574
+28.75%
$ 28.7 million $ 8