Presearch Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00224
+0.41%
$ 886,442 $ 779
Apr 22, 9 PM $ 0.00223
+0.00%
$ 882,430 $ 777
Apr 22, 8 PM $ 0.00221
+0.00%
$ 875,041 $ 723
Apr 22, 4 PM $ 0.00231
+0.00%
$ 917,684 $ 80
Apr 22, 12 PM $ 0.00231
+0.18%
$ 916,861 $ 71
Apr 22, 11 AM $ 0.00231
+0.05%
$ 916,936 $ 61
Apr 22, 5 AM $ 0.00232
-0.43%
$ 922,044 $ 368
Apr 22, 4 AM $ 0.00234
+0.01%
$ 926,558 $ 357
Apr 22, 3 AM $ 0.00235
+0.44%
$ 930,043 $ 349
Apr 22, 2 AM $ 0.00226
+0.20%
$ 895,830 $ 344
Apr 22, 12 AM $ 0.00225
-0.50%
$ 893,937 $ 272
Apr 21, 8 PM $ 0.00226
+0.00%
$ 894,558 $ 173
Apr 21, 7 PM $ 0.00227
+0.00%
$ 899,309 $ 378
Apr 21, 12 AM $ 0.0023
+0.10%
$ 912,654 $ 1,003
Apr 20, 10 PM $ 0.00225
+0.00%
$ 891,959 $ 860
Apr 20, 7 PM $ 0.00225
+0.31%
$ 893,826 $ 745
Apr 20, 6 PM $ 0.00227
+0.00%
$ 901,246 $ 752
Apr 20, 5 PM $ 0.00229
+0.00%
$ 906,863 $ 637
Apr 20, 4 PM $ 0.00228
-0.28%
$ 905,762 $ 64
Apr 20, 3 PM $ 0.00233
+0.00%
$ 922,268 $ 58
Apr 20, 1 PM $ 0.00238
+0.11%
$ 944,639 $ 69
Apr 20, 12 PM $ 0.00238
+0.00%
$ 944,326 $ 55
Apr 20, 11 AM $ 0.00239
+0.00%
$ 947,696 $ 401
Apr 20, 5 AM $ 0.0023
-0.31%
$ 913,603 $ 860
Apr 20, 3 AM $ 0.00236
+2.73%
$ 934,930 $ 861
Apr 19, 10 PM $ 0.00225
-0.23%
$ 890,620 $ 65
Apr 19, 9 AM $ 0.00228
+1.31%
$ 905,675 $ 2,089
Apr 19, 7 AM $ 0.00225
+0.00%
$ 893,236 $ 2,828
Apr 19, 4 AM $ 0.00223
+0.00%
$ 883,123 $ 2,496
Apr 19, 3 AM $ 0.00225
+0.00%
$ 894,064 $ 2,427
Apr 19, 1 AM $ 0.00224
-4.29%
$ 886,740 $ 1,815
Apr 19, 12 AM $ 0.00233
+0.00%
$ 925,345 $ 1,472
Apr 18, 8 PM $ 0.0023
+0.00%
$ 910,842 $ 1,543
Apr 18, 6 PM $ 0.00229
-0.42%
$ 908,402 $ 1,542
Apr 18, 12 PM $ 0.00232
+4.43%
$ 920,488 $ 1,122
Apr 18, 11 AM $ 0.00222
-0.06%
$ 880,396 $ 1,116
Apr 18, 8 AM $ 0.00223
+0.00%
$ -- $ 1,266
Apr 18, 7 AM $ 0.00222
+3.00%
$ 881,419 $ 1,112
Apr 18, 4 AM $ 0.00226
+0.07%
$ 895,993 $ 442
Apr 18, 1 AM $ 0.00222
+0.00%
$ 879,908 $ 472
Apr 18, 12 AM $ 0.00222
+0.00%
$ 880,924 $ 467
Apr 17, 7 PM $ 0.00224
-0.12%
$ 887,269 $ 502
Apr 17, 6 PM $ 0.00223
+0.13%
$ 883,001 $ 510
Apr 17, 5 PM $ 0.00222
+0.13%
$ 881,688 $ 501
Apr 17, 4 PM $ 0.0023
+0.24%
$ 912,843 $ 205
Apr 17, 3 PM $ 0.0023
+0.24%
$ 911,140 $ 157
Apr 17, 10 AM $ 0.00228
+0.00%
$ 903,857 $ 379
Apr 17, 5 AM $ 0.00221
+0.80%
$ 874,689 $ 323
Apr 17, 4 AM $ 0.00218
+0.06%
$ 862,974 $ 209
Apr 17, 2 AM $ 0.00215
+0.00%
$ 852,795 $ 72