Presearch Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.000363
-1.83%
$ 489,880 $ 5,195
Jul 24, 1 PM $ 0.000381
+180.29%
$ 514,816 $ 5,594
Jul 24, 8 AM $ 0.000373
-8.18%
$ 503,145 $ 5,024
Jul 24, 6 AM $ 0.000455
+0.01%
$ 614,404 $ 4,544
Jul 24, 5 AM $ 0.000455
+0.43%
$ 614,318 $ 4,537
Jul 24, 4 AM $ 0.00044
+1.90%
$ 594,283 $ 4,166
Jul 24, 3 AM $ 0.000427
-0.90%
$ 576,708 $ 3,863
Jul 24, 2 AM $ 0.000409
+4.29%
$ 552,168 $ 3,313
Jul 24, 1 AM $ 0.000387
-19.89%
$ 522,007 $ 2,997
Jul 24, 12 AM $ 0.000494
+0.77%
$ 667,188 $ 2,475
Jul 23, 10 PM $ 0.000436
-13.14%
$ 588,091 $ 1,555
Jul 23, 9 PM $ 0.000519
+0.00%
$ 700,239 $ 477
Jul 23, 8 PM $ 0.000515
+0.00%
$ 694,500 $ 469
Jul 23, 6 PM $ 0.000514
+0.00%
$ 693,424 $ 1,514
Jul 23, 4 PM $ 0.000513
+1.78%
$ 692,852 $ 1,435
Jul 23, 12 PM $ 0.000509
+0.00%
$ 687,431 $ 0
Jul 23, 5 AM $ 0.000517
-3.07%
$ 698,204 $ 1,495
Jul 23, 4 AM $ 0.000534
+0.00%
$ 720,225 $ 1,331
Jul 22, 8 PM $ 0.000547
-4.72%
$ 738,837 $ 28
Jul 22, 6 PM $ 0.000525
+0.04%
$ 709,091 $ 893
Jul 22, 3 PM $ 0.000542
+0.00%
$ 732,029 $ 834
Jul 22, 2 PM $ 0.000542
+0.00%
$ 732,200 $ 817
Jul 22, 4 AM $ 0.00054
+0.00%
$ 729,033 $ 1,175
Jul 22, 3 AM $ 0.000544
+4.67%
$ 733,787 $ 1,172
Jul 22, 2 AM $ 0.000547
+0.00%
$ 738,752 $ 570
Jul 22, 12 AM $ 0.000558
+0.00%
$ 753,343 $ 486
Jul 21, 11 PM $ 0.00055
+0.00%
$ 741,811 $ 518
Jul 21, 9 PM $ 0.000544
+0.00%
$ 733,907 $ 516
Jul 21, 6 PM $ 0.000544
-1.72%
$ 734,101 $ 433
Jul 21, 10 AM $ 0.000554
+0.00%
$ 747,729 $ 388
Jul 21, 6 AM $ 0.000548
+0.00%
$ 739,991 $ 116
Jul 21, 5 AM $ 0.000579
+0.00%
$ 781,069 $ 305
Jul 21, 12 AM $ 0.000577
+0.04%
$ 778,883 $ 648
Jul 20, 11 PM $ 0.000576
+0.64%
$ 777,828 $ 599
Jul 20, 2 PM $ 0.000579
+0.00%
$ 781,581 $ 548
Jul 20, 6 AM $ 0.000579
+0.00%
$ 781,255 $ 511
Jul 20, 5 AM $ 0.000585
+0.00%
$ 789,735 $ 360
Jul 20, 2 AM $ 0.000602
+0.00%
$ 812,660 $ 10
Jul 19, 8 AM $ 0.000563
+0.00%
$ 760,631 $ 665
Jul 18, 11 PM $ 0.000565
+0.00%
$ 757,870 $ 696
Jul 18, 9 PM $ 0.000561
+0.00%
$ 752,366 $ 592
Jul 18, 7 PM $ 0.000574
+0.64%
$ 770,116 $ 556
Jul 18, 6 PM $ 0.000565
-1.03%
$ 758,424 $ 503
Jul 18, 5 PM $ 0.000566
+0.00%
$ 759,097 $ 225
Jul 18, 4 PM $ 0.000565
+0.85%
$ 758,040 $ 175
Jul 18, 4 AM $ 0.00055
-0.02%
$ 738,025 $ 2,713
Jul 18, 1 AM $ 0.000543
+0.00%
$ 729,209 $ 2,630
Jul 17, 6 PM $ 0.000543
+0.00%
$ 728,497 $ 2,942
Jul 17, 5 PM $ 0.000542
+0.00%
$ 727,241 $ 2,866
Jul 17, 3 PM $ 0.000541
+0.00%
$ 726,545 $ 2,902