Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.000188
+0.08%
$244,171 $266
Sep 6, 9 PM $0.000195
+0.00%
$254,098 $173
Sep 6, 7 PM $0.000195
-0.01%
$253,935 $51
Sep 6, 12 PM $0.000204
+0.00%
$264,712 $118
Sep 6, 10 AM $0.000204
-0.24%
$264,860 $111
Sep 6, 12 AM $0.000203
+0.00%
$264,100 $69
Sep 5, 4 PM $0.000201
+0.00%
$261,998 $132
Sep 5, 3 PM $0.000201
+0.00%
$261,201 $120
Sep 5, 2 PM $0.000201
+1.08%
$261,282 $117
Sep 5, 1 PM $0.000197
+0.00%
$256,428 $69
Sep 4, 10 PM $0.000197
+0.00%
$256,222 $57
Sep 4, 5 PM $0.000201
+0.00%
$261,837 $55
Sep 4, 8 AM $0.000202
+0.00%
$262,102 $81
Sep 4, 12 AM $0.0002
+0.00%
$259,648 $66
Sep 3, 11 PM $0.000198
+0.00%
$257,841 $63
Sep 3, 3 PM $0.000198
+0.00%
$258,138 $72
Sep 3, 1 PM $0.000165
+0.00%
$214,993 $24
Sep 3, 11 AM $0.000198
+0.00%
$257,370 $24
Sep 2, 10 PM $0.000157
+0.00%
$203,725 $423
Sep 2, 9 PM $0.000195
+0.00%
$253,201 $423
Sep 2, 5 AM $0.000193
-0.12%
$250,688 $593
Sep 2, 3 AM $0.000213
+0.00%
$276,646 $549
Sep 2, 2 AM $0.000192
+0.27%
$250,080 $549
Sep 1, 11 PM $0.000192
+3.94%
$249,441 $405
Sep 1, 10 PM $0.000182
+0.00%
$236,547 $329
Sep 1, 9 PM $0.000181
+0.00%
$234,987 $128
Sep 1, 7 PM $0.000179
+0.00%
$233,034 $132
Sep 1, 5 PM $0.000179
+3.50%
$233,241 $30
Sep 1, 3 PM $0.000173
+0.00%
$224,565 $36
Sep 1, 12 PM $0.000184
+0.00%
$239,667 $81
Sep 1, 10 AM $0.000173
+0.00%
$224,891 $81
Aug 31, 8 PM $0.000172
+0.00%
$224,102 $415
Aug 31, 5 PM $0.000172
+0.00%
$223,603 $401
Aug 31, 11 AM $0.000173
+0.00%
$224,951 $341
Aug 31, 9 AM $0.000177
+0.00%
$-- $268
Aug 31, 2 AM $0.000172
+0.00%
$223,670 $4
Aug 29, 11 AM $0.000177
+1.73%
$230,511 $131
Aug 29, 8 AM $0.000171
+0.00%
$222,604 $111
Aug 29, 7 AM $0.000168
+0.00%
$218,808 $50
Aug 28, 11 PM $0.000172
+0.00%
$223,741 $43
Aug 28, 12 PM $0.000172
+0.00%
$223,293 $146
Aug 28, 9 AM $0.000172
+0.00%
$223,866 $110
Aug 27, 10 PM $0.000174
+0.00%
$226,714 $239
Aug 27, 9 PM $0.000174
+0.00%
$226,202 $237
Aug 27, 4 PM $0.000174
+0.00%
$226,391 $166
Aug 27, 2 AM $0.000168
+0.00%
$218,456 $161
Aug 27, 12 AM $0.000167
+2.17%
$217,443 $119
Aug 26, 11 PM $0.000161
+0.00%
$209,116 $53
Aug 26, 6 PM $0.000161
+0.00%
$208,957 $555
Aug 26, 5 PM $0.00016
+0.00%
$208,477 $571