Presearch Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0184
+3.04%
$ 7.3 million $ 2.04 million
Apr 22 $ 0.0176
-14.20%
$ 7.08 million $ 1.93 million
Apr 15 $ 0.0177
-5.30%
$ 8.15 million $ 498,305
Apr 8 $ 0.0187
-8.63%
$ 7.38 million $ 2 million
Apr 1 $ 0.0208
-5.28%
$ 8.13 million $ 1.79 million
Mar 25 $ 0.0224
-9.61%
$ 8.69 million $ 1.98 million
Mar 18 $ 0.0241
-17.69%
$ 9.84 million $ 2.27 million
Mar 11 $ 0.0263
-23.05%
$ 11.61 million $ 2.66 million
Mar 4 $ 0.0335
+8.56%
$ 13.55 million $ 1.65 million
Feb 26 $ 0.0309
+18.44%
$ 12.25 million $ 2.74 million
Feb 19 $ 0.0261
+1.97%
$ 10.35 million $ 2.31 million
Feb 12 $ 0.0256
+7.69%
$ 10.15 million $ 1.78 million
Feb 5 $ 0.0232
+13.48%
$ 9.41 million $ 2.45 million
Jan 29 $ 0.0204
-11.32%
$ 8.1 million $ 3.01 million
Jan 22 $ 0.0228
-13.45%
$ 9.14 million $ 1.72 million
Jan 15 $ 0.0268
-10.90%
$ 10.45 million $ 2.75 million
Jan 8 $ 0.0311
-8.94%
$ 11.94 million $ 2.14 million
Jan 1 $ 0.0341
-20.90%
$ 13.54 million $ 425,113
Dec 25 $ 0.0422
-3.71%
$ 17.11 million $ 457,514
Dec 18 $ 0.0451
+23.38%
$ 17.39 million $ 2.12 million
Dec 11 $ 0.036
-73.92%
$ 14.51 million $ 509,565
Dec 4 $ 0.0314
+0.79%
$ 54.7 million $ 541,547
Nov 27 $ 0.0311
+0.41%
$ 12.35 million $ 608,900
Nov 20 $ 0.0313
+8.80%
$ 12.3 million $ 404,084
Nov 13 $ 0.0262
-19.91%
$ 11.41 million $ 239,509
Nov 6 $ 0.0328
-8.61%
$ 12.96 million $ 1.46 million
Oct 30 $ 0.0358
+24.70%
$ 14.22 million $ 1.03 million
Oct 23 $ 0.0287
+26.78%
$ 11.42 million $ 471,902
Oct 16 $ 0.0227
+8.66%
$ 8.99 million $ 373,441
Oct 9 $ 0.0511
-4.78%
$ 8.28 million $ 192,392
Oct 2 $ 0.0537
+140.77%
$ 21.28 million $ 193,814
Sep 25 $ 0.0223
-1.07%
$ 8.84 million $ 120,922
Sep 18 $ 0.0226
-4.84%
$ 8.94 million $ 338,967
Sep 11 $ 0.024
-66.44%
$ 9.42 million $ 534,749
Sep 4 $ 0.0715
+148.89%
$ 28.37 million $ 589,205
Aug 28 $ 0.0287
-3.24%
$ 11.4 million $ 634,720
Aug 21 $ 0.0291
-10.68%
$ 11.78 million $ 324,061
Aug 14 $ 0.032
-55.87%
$ 12.91 million $ 430,020
Aug 7 $ 0.0375
+27.91%
$ 28.73 million $ 443,246
Jul 31 $ 0.0293
-5.04%
$ 11.61 million $ 460,495
Jul 24 $ 0.0308
-14.23%
$ 12.23 million $ 613,920
Jul 17 $ 0.0359
+13.59%
$ 14.26 million $ 607,733
Jul 10 $ 0.0316
-7.75%
$ 12.54 million $ 745,454
Jul 3 $ 0.0343
+4.91%
$ 13.58 million $ 1.01 million
Jun 26 $ 0.0327
-8.34%
$ 12.95 million $ 590,752
Jun 19 $ 0.0351
+3.80%
$ 14.13 million $ 515,810
Jun 12 $ 0.0352
-4.52%
$ 13.4 million $ 382,799
Jun 5 $ 0.0369
-11.54%
$ 14.63 million $ 658,842
May 29 $ 0.0417
-8.77%
$ 16.53 million $ 688,146
May 22 $ 0.0445
-5.87%
$ 18.12 million $ 406,994