Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00416
-3.52%
$ 1.65 million $ 3,791
Nov 11, 2025 $ 0.00431
-0.02%
$ 1.71 million $ 4,051
Nov 10, 2025 $ 0.00432
+6.28%
$ 1.71 million $ 3,959
Nov 9, 2025 $ 0.00406
-0.93%
$ 1.61 million $ 3,590
Nov 8, 2025 $ 0.0041
+0.07%
$ 1.63 million $ 3,676
Nov 7, 2025 $ 0.0041
-1.96%
$ 1.62 million $ 4,381
Nov 6, 2025 $ 0.00418
+2.70%
$ 1.66 million $ 4,411
Nov 5, 2025 $ 0.00407
+5.50%
$ 1.61 million $ 3,615
Nov 4, 2025 $ 0.00386
+2.25%
$ 1.53 million $ 4,289
Nov 3, 2025 $ 0.00377
-10.51%
$ 1.5 million $ 3,998
Nov 2, 2025 $ 0.00421
-3.15%
$ 1.67 million $ 3,917
Nov 1, 2025 $ 0.00435
+4.22%
$ 1.73 million $ 3,990
Oct 31, 2025 $ 0.00441
+2.77%
$ 1.66 million $ 4,393
Oct 30, 2025 $ 0.00429
-2.94%
$ 1.7 million $ 4,024
Oct 29, 2025 $ 0.00442
+1.52%
$ 1.75 million $ 4,041
Oct 28, 2025 $ 0.00435
-28.87%
$ 1.73 million $ 7,126
Oct 27, 2025 $ 0.00612
-2.41%
$ 2.43 million $ 6,505
Oct 26, 2025 $ 0.00625
+7.07%
$ 2.48 million $ 114
Oct 25, 2025 $ 0.00615
-0.73%
$ 2.44 million $ 103
Oct 24, 2025 $ 0.0062
-0.18%
$ 2.46 million $ 6,206
Oct 23, 2025 $ 0.00621
-8.39%
$ 2.47 million $ 6,041
Oct 22, 2025 $ 0.00707
+10.21%
$ 2.86 million $ 7,235
Oct 21, 2025 $ 0.00641
-4.82%
$ 2.54 million $ 6,442
Oct 20, 2025 $ 0.00674
+12.75%
$ 2.67 million $ 7,852
Oct 19, 2025 $ 0.006
-3.59%
$ 2.37 million $ 6,485
Oct 18, 2025 $ 0.00622
+7.49%
$ 2.47 million $ 5,733
Oct 17, 2025 $ 0.00579
-1.13%
$ 2.3 million $ 5,426
Oct 16, 2025 $ 0.00586
-31.61%
$ 2.32 million $ 11,538
Oct 15, 2025 $ 0.00844
+89.85%
$ 3.35 million $ 269
Oct 14, 2025 $ 0.00444
-1.75%
$ 1.76 million $ 4,424
Oct 13, 2025 $ 0.00452
+0.20%
$ 1.79 million $ 4,050
Oct 12, 2025 $ 0.00451
+9.72%
$ 1.79 million $ 4,710
Oct 11, 2025 $ 0.00411
-1.95%
$ 1.63 million $ 3,930
Oct 10, 2025 $ 0.00338
-28.79%
$ 1.34 million $ 3,698
Oct 9, 2025 $ 0.00475
-1.35%
$ 1.88 million $ 4,877
Oct 8, 2025 $ 0.00482
-3.18%
$ 1.91 million $ 4,587
Oct 7, 2025 $ 0.00497
+5.43%
$ 1.97 million $ 4,824
Oct 6, 2025 $ 0.00472
-4.69%
$ 1.87 million $ 4,668
Oct 5, 2025 $ 0.00495
-13.74%
$ 1.96 million $ 7,435
Oct 4, 2025 $ 0.00574
-0.95%
$ 2.28 million $ 7,072
Oct 3, 2025 $ 0.00579
-1.85%
$ 2.3 million $ 6,304
Oct 2, 2025 $ 0.0059
-2.87%
$ 2.34 million $ 9,155
Oct 1, 2025 $ 0.00609
-13.53%
$ 2.41 million $ 14,180
Sep 30, 2025 $ 0.00704
-3.16%
$ 2.79 million $ 9,412
Sep 29, 2025 $ 0.00727
-1.30%
$ 2.88 million $ 8,049
Sep 28, 2025 $ 0.00737
+3.56%
$ 2.92 million $ 10,597
Sep 27, 2025 $ 0.00711
+4.22%
$ 2.82 million $ 9,945
Sep 26, 2025 $ 0.00683
-0.77%
$ 2.71 million $ 10,980
Sep 25, 2025 $ 0.00688
-2.08%
$ 2.73 million $ 8,284
Sep 24, 2025 $ 0.00703
+4.80%
$ 2.79 million $ 10,633