Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00336
-6.44%
$ 1.33 million $ 46,400
Dec 29, 2025 $ 0.00354
+1.07%
$ 1.42 million $ 44,932
Dec 28, 2025 $ 0.00351
-0.30%
$ 1.39 million $ 41,884
Dec 27, 2025 $ 0.00351
-0.97%
$ 1.39 million $ 46,079
Dec 26, 2025 $ 0.00355
-4.54%
$ 1.41 million $ 40,458
Dec 25, 2025 $ 0.00371
-6.63%
$ 1.49 million $ 38,796
Dec 24, 2025 $ 0.00396
+7.75%
$ 1.58 million $ 34,445
Dec 23, 2025 $ 0.00383
-9.04%
$ 1.46 million $ 27,355
Dec 22, 2025 $ 0.00418
+2.19%
$ 1.67 million $ 22,059
Dec 21, 2025 $ 0.00413
+0.00%
$ 1.62 million $ 16,972
Dec 20, 2025 $ 0.00457
-1.90%
$ 1.81 million $ 16,186
Dec 19, 2025 $ 0.00461
-7.27%
$ 1.85 million $ 16,400
Dec 18, 2025 $ 0.00498
+8.74%
$ 1.97 million $ 113,492
Dec 17, 2025 $ 0.00451
+6.72%
$ 1.82 million $ 94,907
Dec 16, 2025 $ 0.00423
+11.08%
$ 1.68 million $ 84,283
Dec 15, 2025 $ 0.00472
+3.11%
$ 1.87 million $ 75,303
Dec 14, 2025 $ 0.00463
+25.76%
$ 1.84 million $ 69,156
Dec 13, 2025 $ 0.00368
-0.32%
$ 1.46 million $ 49,125
Dec 12, 2025 $ 0.0037
-0.05%
$ 1.47 million $ 41,623
Dec 11, 2025 $ 0.00386
-1.40%
$ 1.53 million $ 43,161
Dec 10, 2025 $ 0.00392
+6.21%
$ 1.55 million $ 38,385
Dec 9, 2025 $ 0.00369
+17.04%
$ 1.46 million $ 4,998
Dec 8, 2025 $ 0.00315
+5.92%
$ 1.25 million $ 24,006
Dec 7, 2025 $ 0.00297
+1.48%
$ 1.18 million $ 4,497
Dec 6, 2025 $ 0.00293
-0.99%
$ 1.16 million $ 18,490
Dec 5, 2025 $ 0.00296
-1.33%
$ 1.17 million $ 14,570
Dec 4, 2025 $ 0.003
-3.30%
$ 1.19 million $ 13,208
Dec 3, 2025 $ 0.0031
+0.86%
$ 1.23 million $ 9,946
Dec 2, 2025 $ 0.00307
+2.91%
$ 1.22 million $ 3,646
Dec 1, 2025 $ 0.00299
+3.43%
$ 1.18 million $ 3,465
Nov 30, 2025 $ 0.00307
-1.67%
$ 1.22 million $ 4,818
Nov 29, 2025 $ 0.00312
+0.78%
$ 1.24 million $ 2,732
Nov 28, 2025 $ 0.00309
-3.85%
$ 1.23 million $ 3,303
Nov 27, 2025 $ 0.00322
+2.45%
$ 1.27 million $ 3,422
Nov 26, 2025 $ 0.00314
-7.29%
$ 1.25 million $ 2,835
Nov 25, 2025 $ 0.00339
-3.99%
$ 1.34 million $ 3,280
Nov 24, 2025 $ 0.00353
-0.03%
$ 1.4 million $ 3,200
Nov 23, 2025 $ 0.00353
-10.25%
$ 1.4 million $ 3,704
Nov 22, 2025 $ 0.00393
-2.02%
$ 1.56 million $ 4,415
Nov 21, 2025 $ 0.00391
+5.25%
$ 1.58 million $ 9,785
Nov 20, 2025 $ 0.00372
-3.00%
$ 1.47 million $ 3,564
Nov 19, 2025 $ 0.00383
-2.07%
$ 1.52 million $ 3,950
Nov 18, 2025 $ 0.00391
-0.89%
$ 1.55 million $ 3,743
Nov 17, 2025 $ 0.00395
-4.87%
$ 1.57 million $ 3,897
Nov 16, 2025 $ 0.00415
+1.67%
$ 1.65 million $ 3,663
Nov 15, 2025 $ 0.00401
+3.16%
$ 1.61 million $ 3,764
Nov 14, 2025 $ 0.00389
-7.93%
$ 1.54 million $ 3,946
Nov 13, 2025 $ 0.00406
-2.55%
$ 1.67 million $ 3,608
Nov 12, 2025 $ 0.00416
-3.52%
$ 1.65 million $ 3,791
Nov 11, 2025 $ 0.00431
-0.02%
$ 1.71 million $ 4,051