Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.000162
+0.00%
$211,336 $665
Aug 26, 12 AM $0.000146
+0.00%
$190,495 $0
Aug 25, 9 PM $0.000173
+0.00%
$224,800 $0
Aug 25, 5 PM $0.000151
+0.00%
$196,184 $0
Aug 25, 3 PM $0.000195
+0.00%
$253,835 $258
Aug 25, 1 PM $0.000111
+0.00%
$143,925 $0
Aug 25, 11 AM $0.00015
+0.00%
$-- $0
Aug 25, 4 AM $0.000194
+1.95%
$251,880 $13
Aug 24, 12 PM $0.000181
+0.00%
$235,556 $0
Aug 24, 5 AM $0.00014
+0.00%
$182,164 $0
Aug 24, 2 AM $0.000189
+0.00%
$246,091 $64
Aug 23, 10 PM $0.000189
+0.00%
$245,665 $23
Aug 23, 5 PM $0.000185
+0.00%
$241,329 $21
Aug 23, 4 PM $0.000186
+0.00%
$241,927 $10
Aug 23, 4 AM $0.000182
+0.00%
$236,312 $173
Aug 22, 10 PM $0.000185
+0.00%
$241,263 $168
Aug 22, 2 PM $0.000186
+0.00%
$242,070 $136
Aug 22, 6 AM $0.000188
-0.07%
$244,739 $256
Aug 22, 3 AM $0.000189
+0.00%
$245,290 $142
Aug 22, 2 AM $0.000182
+0.51%
$237,037 $126
Aug 21, 10 PM $0.000181
+0.00%
$235,180 $115
Aug 21, 3 PM $0.00018
+0.00%
$234,814 $352
Aug 21, 6 AM $0.000181
-1.60%
$234,884 $438
Aug 21, 1 AM $0.000179
+0.00%
$233,498 $381
Aug 20, 9 PM $0.000179
+0.10%
$233,358 $632
Aug 20, 12 PM $0.000194
+0.00%
$252,579 $1,174
Aug 20, 11 AM $0.000193
+0.00%
$251,633 $1,096
Aug 20, 10 AM $0.000189
+0.00%
$245,457 $1,083
Aug 19, 11 PM $0.000185
+0.00%
$240,977 $775
Aug 19, 9 PM $0.000193
+0.00%
$251,451 $0.1
Aug 19, 5 PM $0.000224
+0.00%
$292,100 $55
Aug 19, 1 PM $0.000224
+0.00%
$291,678 $159
Aug 19, 11 AM $0.000226
+0.00%
$294,117 $127
Aug 18, 3 PM $0.000224
+0.16%
$291,526 $1,982
Aug 18, 2 PM $0.000224
+0.00%
$291,276 $1,526
Aug 18, 1 AM $0.000163
+0.00%
$212,653 $1,944
Aug 18, 12 AM $0.000216
+2.17%
$280,594 $1,944
Aug 17, 11 PM $0.000193
-0.02%
$250,930 $1,252
Aug 17, 8 PM $0.000169
-7.79%
$219,925 $926
Aug 17, 5 PM $0.000181
+0.00%
$235,447 $670
Aug 17, 4 PM $0.000179
+0.09%
$232,401 $667
Aug 17, 3 AM $27.46
+10.23%
$35.73 billion $15.86 million
Aug 16, 9 PM $0.000219
+0.00%
$285,008 $1,431
Aug 16, 6 PM $0.000219
+0.00%
$285,155 $1,464
Aug 16, 5 PM $0.000219
+0.00%
$285,191 $1,331
Aug 16, 3 PM $0.000213
+0.03%
$277,005 $1,310
Aug 16, 1 PM $0.000213
+2.37%
$277,091 $1,279
Aug 16, 8 AM $0.000208
+0.35%
$270,739 $1,210
Aug 16, 2 AM $0.000246
+0.00%
$319,626 $79
Aug 15, 11 PM $0.000207
+0.00%
$269,587 $79