Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00215
+0.00%
$ 852,795 $ 72
Apr 17, 1 AM $ 0.00215
-0.04%
$ 852,313 $ 834
Apr 16, 9 PM $ 0.00223
+0.30%
$ 883,682 $ 849
Apr 16, 8 PM $ 0.00216
+0.07%
$ 857,103 $ 848
Apr 16, 7 PM $ 0.00216
-2.70%
$ 856,278 $ 826
Apr 16, 6 PM $ 0.00222
+0.30%
$ 881,278 $ 753
Apr 16, 5 PM $ 0.00215
-1.01%
$ 853,997 $ 738
Apr 16, 4 PM $ 0.00213
+0.00%
$ 843,387 $ 678
Apr 16, 3 PM $ 0.00213
+0.00%
$ 844,097 $ 676
Apr 16, 2 PM $ 0.00215
-0.45%
$ 850,678 $ 673
Apr 16, 11 AM $ 0.00214
+0.00%
$ 850,062 $ 33
Apr 16, 5 AM $ 0.00216
+0.00%
$ 856,489 $ 852
Apr 16, 4 AM $ 0.00216
+0.00%
$ 856,488 $ 844
Apr 16, 12 AM $ 0.00214
+0.00%
$ 848,368 $ 918
Apr 15, 10 PM $ 0.00208
+0.16%
$ 825,537 $ 2,603
Apr 15, 9 PM $ 0.00208
+0.95%
$ 823,004 $ 2,574
Apr 15, 8 PM $ 0.00206
+0.14%
$ 815,160 $ 2,422
Apr 15, 7 AM $ 0.00203
+1.20%
$ 805,651 $ 5,275
Apr 15, 6 AM $ 0.00196
+0.00%
$ 777,659 $ 5,257
Apr 15, 5 AM $ 0.00196
+0.00%
$ 778,440 $ 5,256
Apr 14, 10 PM $ 0.00201
-6.36%
$ 797,985 $ 5,426
Apr 14, 8 PM $ 0.00216
-0.08%
$ 856,938 $ 3,463
Apr 14, 7 PM $ 0.00215
+0.00%
$ 854,488 $ 3,459
Apr 14, 6 PM $ 0.00215
+0.05%
$ 854,399 $ 3,457
Apr 14, 5 PM $ 0.00208
+0.00%
$ 824,749 $ 3,429
Apr 14, 4 PM $ 0.00216
+0.07%
$ 857,765 $ 3,546
Apr 14, 3 PM $ 0.00218
-0.03%
$ 866,497 $ 3,456
Apr 14, 2 PM $ 0.00212
+0.19%
$ 841,768 $ 3,150
Apr 14, 12 PM $ 0.00226
-0.34%
$ 894,381 $ 1,688
Apr 14, 3 AM $ 0.00217
+0.00%
$ 860,886 $ 145
Apr 13, 11 PM $ 0.00217
+0.26%
$ 859,652 $ 132
Apr 13, 10 PM $ 0.00217
+0.81%
$ 859,736 $ 124
Apr 13, 9 PM $ 0.00216
+0.00%
$ 858,065 $ 20
Apr 13, 7 AM $ 0.00208
+0.00%
$ 824,754 $ 25
Apr 13, 6 AM $ 0.00208
+0.00%
$ 823,686 $ 24
Apr 12, 3 PM $ 0.00209
-0.05%
$ 826,982 $ 414
Apr 12, 2 PM $ 0.00209
-0.13%
$ 827,100 $ 401
Apr 12, 5 AM $ 0.00209
+0.00%
$ 830,348 $ 500
Apr 12, 4 AM $ 0.00211
+0.00%
$ 837,614 $ 493
Apr 12, 2 AM $ 0.00209
+0.00%
$ -- $ 489
Apr 12, 1 AM $ 0.00209
-3.19%
$ 830,591 $ 1,539
Apr 11, 10 PM $ 0.00209
-0.05%
$ 827,262 $ 1,553
Apr 11, 8 PM $ 0.00215
+1.94%
$ 854,030 $ 1,545
Apr 11, 7 PM $ 0.00217
+0.00%
$ 862,026 $ 1,149
Apr 11, 12 PM $ 0.00218
+0.00%
$ 864,879 $ 1,126
Apr 11, 5 AM $ 0.00216
+0.08%
$ 855,716 $ 733
Apr 11, 4 AM $ 0.00216
-0.09%
$ 855,545 $ 725
Apr 11, 12 AM $ 0.0021
+0.00%
$ 830,957 $ 743
Apr 10, 11 PM $ 0.0021
+3.26%
$ 831,250 $ 34
Apr 10, 8 PM $ 0.00213
+1.31%
$ 844,036 $ 1,226