Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00194
+0.00%
$ 769,140 $ 3,499
Mar 29, 4 PM $ 0.00194
+0.18%
$ 769,167 $ 3,433
Mar 29, 3 PM $ 0.00194
+0.00%
$ 767,776 $ 3,278
Mar 29, 2 PM $ 0.00194
-0.27%
$ 767,776 $ 3,213
Mar 29, 1 PM $ 0.00194
+0.26%
$ 769,853 $ 3,149
Mar 29, 12 PM $ 0.00194
-0.02%
$ 767,846 $ 3,096
Mar 29, 11 AM $ 0.00194
+0.03%
$ 768,004 $ 3,048
Mar 29, 10 AM $ 0.00194
+0.00%
$ 767,776 $ 2,965
Mar 29, 9 AM $ 0.00194
-0.37%
$ 767,776 $ 2,905
Mar 29, 8 AM $ 0.00194
-0.01%
$ 770,604 $ 2,863
Mar 29, 7 AM $ 0.00194
-0.04%
$ 770,650 $ 2,813
Mar 29, 6 AM $ 0.00195
+0.41%
$ 774,121 $ 2,410
Mar 29, 5 AM $ 0.00194
+0.00%
$ 770,948 $ 2,264
Mar 29, 4 AM $ 0.00194
+0.00%
$ 770,948 $ 2,125
Mar 29, 3 AM $ 0.00194
+0.00%
$ 770,948 $ 2,063
Mar 29, 2 AM $ 0.00194
+0.00%
$ 770,948 $ 1,998
Mar 29, 1 AM $ 0.00194
+0.67%
$ 770,948 $ 1,958
Mar 29, 12 AM $ 0.00194
+0.00%
$ 770,948 $ 3,393
Mar 28, 11 PM $ 0.00194
+0.00%
$ 770,948 $ 3,332
Mar 28, 10 PM $ 0.00194
-0.08%
$ 770,948 $ 3,334
Mar 28, 9 PM $ 0.00195
+0.00%
$ 771,556 $ 3,337
Mar 28, 8 PM $ 0.00195
-0.84%
$ 771,533 $ 3,410
Mar 28, 7 PM $ 0.00196
+0.92%
$ 778,063 $ 3,618
Mar 28, 6 PM $ 0.00194
-1.27%
$ 770,948 $ 5,001
Mar 28, 5 PM $ 0.00197
-0.15%
$ 780,886 $ 5,133
Mar 28, 4 PM $ 0.00197
-0.80%
$ 782,028 $ 5,187
Mar 28, 3 PM $ 0.00199
-0.16%
$ 788,342 $ 5,190
Mar 28, 2 PM $ 0.00199
+0.67%
$ 789,588 $ 5,247
Mar 28, 1 PM $ 0.00198
-0.08%
$ 784,320 $ 5,297
Mar 28, 12 PM $ 0.00198
-0.69%
$ 784,922 $ 5,380
Mar 28, 11 AM $ 0.00199
+0.00%
$ 790,381 $ 5,452
Mar 28, 10 AM $ 0.00199
+0.00%
$ 790,381 $ 5,573
Mar 28, 9 AM $ 0.00199
+0.94%
$ 790,381 $ 5,703
Mar 28, 8 AM $ 0.00197
+0.00%
$ 783,055 $ 5,777
Mar 28, 7 AM $ 0.00197
-0.89%
$ 783,086 $ 5,817
Mar 28, 6 AM $ 0.00199
+0.57%
$ 790,120 $ 6,458
Mar 28, 5 AM $ 0.00198
+0.00%
$ 785,680 $ 6,420
Mar 28, 4 AM $ 0.00198
-0.87%
$ 785,718 $ 6,473
Mar 28, 3 AM $ 0.002
+0.36%
$ 792,635 $ 6,533
Mar 28, 2 AM $ 0.00199
-2.14%
$ 789,798 $ 8,181
Mar 28, 1 AM $ 0.00203
+0.00%
$ 807,037 $ 8,252
Mar 28, 12 AM $ 0.00199
-0.02%
$ 790,029 $ 8,308
Mar 27, 11 PM $ 0.00199
+0.15%
$ 790,186 $ 8,388
Mar 27, 10 PM $ 0.00199
-0.01%
$ 789,018 $ 8,473
Mar 27, 9 PM $ 0.00203
+2.49%
$ 807,037 $ 9,119
Mar 27, 8 PM $ 0.00199
+5.90%
$ 787,434 $ 9,108
Mar 27, 7 PM $ 0.00187
+0.20%
$ 743,585 $ 7,758
Mar 27, 6 PM $ 0.00187
+3.61%
$ 742,109 $ 7,754
Mar 27, 5 PM $ 0.00181
+1.25%
$ 716,221 $ 7,298
Mar 27, 4 PM $ 0.00178
+1.45%
$ 707,357 $ 6,803