Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000541
+0.00%
$ 726,545 $ 2,902
Jul 17, 1 PM $ 0.00054
+2.97%
$ 724,828 $ 2,988
Jul 17, 12 PM $ 0.000537
+0.00%
$ 720,475 $ 2,300
Jul 17, 10 AM $ 0.000537
+4.81%
$ 720,128 $ 2,006
Jul 17, 9 AM $ 0.000562
+0.00%
$ 753,722 $ 461
Jul 17, 1 AM $ 0.000562
-1.11%
$ 753,834 $ 1,031
Jul 16, 11 PM $ 0.000558
+0.00%
$ 749,565 $ 883
Jul 16, 10 PM $ 0.000565
+0.00%
$ 757,929 $ 817
Jul 16, 7 PM $ 0.000558
+0.00%
$ 749,540 $ 989
Jul 16, 5 PM $ 0.000557
+0.00%
$ 748,152 $ 985
Jul 16, 4 PM $ 0.000557
+0.16%
$ 747,709 $ 975
Jul 16, 12 PM $ 0.000612
+0.00%
$ 820,787 $ 0
Jul 16, 8 AM $ 0.000577
+0.00%
$ 774,303 $ 541
Jul 16, 7 AM $ 0.000549
-1.60%
$ 736,641 $ 474
Jul 16, 3 AM $ 0.000533
+0.00%
$ 715,681 $ 180
Jul 16, 12 AM $ 0.000525
+0.00%
$ 704,295 $ 534
Jul 15, 10 PM $ 0.000539
-0.05%
$ 723,393 $ 534
Jul 15, 4 AM $ 0.000513
+0.00%
$ 687,953 $ 1,160
Jul 15, 2 AM $ 0.000521
+0.01%
$ 698,917 $ 1,165
Jul 15, 1 AM $ 0.000521
+1.73%
$ 698,790 $ 1,159
Jul 14, 9 PM $ 0.000539
+0.00%
$ 724,040 $ 1,129
Jul 14, 8 PM $ 0.000553
+0.00%
$ 741,683 $ 1,230
Jul 14, 5 PM $ 0.000535
+0.00%
$ 718,348 $ 1,230
Jul 14, 4 PM $ 0.000535
+0.00%
$ 717,709 $ 1,124
Jul 14, 1 PM $ 0.000553
+0.00%
$ 741,645 $ 1,097
Jul 14, 12 PM $ 0.000552
-0.66%
$ 740,926 $ 1,061
Jul 14, 11 AM $ 0.000559
+0.44%
$ 750,807 $ 975
Jul 14, 10 AM $ 0.000563
+1.00%
$ 755,817 $ 764
Jul 14, 9 AM $ 0.000567
+0.00%
$ 760,929 $ 756
Jul 14, 7 AM $ 0.00059
+0.00%
$ 791,377 $ 825
Jul 14, 3 AM $ 0.000561
+0.00%
$ -- $ 825
Jul 14, 2 AM $ 0.000561
+2.62%
$ 753,491 $ 811
Jul 13, 11 PM $ 0.000578
+0.00%
$ 775,343 $ 913
Jul 13, 9 PM $ 0.000578
+0.06%
$ 775,322 $ 1,546
Jul 13, 8 PM $ 0.00059
-3.84%
$ 792,591 $ 1,452
Jul 13, 2 PM $ 0.000615
+0.00%
$ 825,245 $ 1,421
Jul 13, 7 AM $ 0.000615
+0.14%
$ 825,488 $ 1,435
Jul 13, 6 AM $ 0.000612
+4.23%
$ 820,822 $ 1,274
Jul 12, 11 PM $ 0.00062
+0.00%
$ 832,328 $ 821
Jul 12, 10 PM $ 0.000614
-3.57%
$ 824,498 $ 733
Jul 12, 12 PM $ 0.000646
+0.00%
$ 866,704 $ 78
Jul 12, 4 AM $ 0.000629
+0.00%
$ 844,371 $ 79
Jul 12, 1 AM $ 0.000644
+0.00%
$ 864,118 $ 79
Jul 11, 11 PM $ 0.000644
+0.00%
$ 864,325 $ 64
Jul 11, 5 PM $ 0.000642
+0.00%
$ 862,067 $ 799
Jul 11, 4 PM $ 0.000636
+0.00%
$ 853,466 $ 0
Jul 11, 3 PM $ 0.00063
+0.00%
$ 846,162 $ 0
Jul 11, 1 PM $ 0.000626
+0.00%
$ 840,545 $ 0
Jul 11, 12 AM $ 0.00061
+0.00%
$ 818,959 $ 1,346
Jul 10, 11 PM $ 0.000635
-3.46%
$ 851,774 $ 1,346