Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0487
-4.48%
$ 18.76 million $ 362,588
May 8 $ 0.0484
-5.25%
$ 20.25 million $ 468,398
May 1 $ 0.0511
-21.70%
$ 20.26 million $ 1.12 million
Apr 24 $ 0.0658
-4.68%
$ 25.86 million $ 1.18 million
Apr 17 $ 0.0696
-13.28%
$ 27.38 million $ 942,310
Apr 10 $ 0.0818
-2.69%
$ 31.81 million $ 1.2 million
Apr 3 $ 0.0841
-17.22%
$ 33.35 million $ 1.82 million
Mar 27 $ 0.102
+19.21%
$ 40.28 million $ 3.3 million
Mar 20 $ 0.0946
+50.08%
$ 33.79 million $ 3.7 million
Mar 13 $ 0.0624
+13.65%
$ 25.01 million $ 915,428
Mar 6 $ 0.0561
-1.96%
$ 21.72 million $ 711,184
Feb 27 $ 0.0572
-15.24%
$ 22.67 million $ 1.16 million
Feb 20 $ 0.0674
+15.19%
$ 26.75 million $ 1.29 million
Feb 13 $ 0.0586
+2.65%
$ 23.22 million $ 1.44 million
Feb 6 $ 0.0571
+18.00%
$ 22.63 million $ 1.61 million
Jan 30 $ 0.0483
+4.57%
$ 19.17 million $ 1.02 million
Jan 23 $ 0.046
-3.74%
$ 18.33 million $ 637,688
Jan 16 $ 0.0478
+16.48%
$ 18.97 million $ 560,145
Jan 9 $ 0.0411
+1.64%
$ 16.29 million $ 729,205
Jan 2 $ 0.0404
+22.48%
$ 16.03 million $ 403,452
Dec 26 $ 0.033
-11.72%
$ 16.5 million $ 73,265
Dec 19 $ 0.0374
+4.61%
$ 18.69 million $ 36,088
Dec 12 $ 0.0357
-8.56%
$ 17.87 million $ 41,810
Dec 5 $ 0.0382
+2.62%
$ 19.54 million $ 10,639
Nov 28 $ 0.0406
+8.93%
$ -- $ 38
Nov 21 $ 0.0357
-13.92%
$ -- $ 100
Nov 14 $ 0.0425
+27.88%
$ 20.83 million $ 35
Nov 7 $ 0.0286
-22.43%
$ -- $ 27
Oct 31 $ 0.0634
+11.06%
$ -- $ 37
Oct 24 $ 0.0507
-11.90%
$ -- $ 74
Oct 17 $ 0.0575
-5.20%
$ 28.75 million $ 8,959
Oct 10 $ 0.0606
-4.18%
$ 30.32 million $ 23
Oct 3 $ 0.0633
+2.94%
$ 31.65 million $ 83
Sep 26 $ 0.0644
-10.51%
$ 32.22 million $ 72
Sep 19 $ 0.0763
+15.34%
$ -- $ 19
Sep 12 $ 0.0661
-16.81%
$ 38.07 million $ 903
Sep 5 $ 0.0762
+4.22%
$ 36.19 million $ 300
Aug 29 $ 0.0679
-1.38%
$ 33.96 million $ 2,254
Aug 22 $ 0.0689
-14.17%
$ 34.43 million $ 3,040
Aug 15 $ 0.0803
-2.85%
$ 40.16 million $ 619
Aug 8 $ 0.0828
-2.46%
$ 41.38 million $ 1,060
Aug 1 $ 0.0849
-0.29%
$ 42.43 million $ 189
Jul 25 $ 0.0936
+1.67%
$ 46.78 million $ 229
Jul 18 $ 0.0921
-11.47%
$ 46.04 million $ 450
Jul 11 $ 0.104
+15.99%
$ 51.91 million $ 402
Jul 4 $ 0.0899
-11.66%
$ 44.93 million $ 394
Jun 27 $ 0.102
-5.27%
$ 50.86 million $ 7,199
Jun 20 $ 0.107
+35.30%
$ 53.67 million $ 4,590
Jun 13 $ 0.0787
+8.51%
$ 39.35 million $ 803
Jun 6 $ 0.0883
-4.32%
$ 44.15 million $ 3,888