Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.00234
+4.11%
$927,450 $4,048
Mar 2, 2026 $0.00225
-3.55%
$890,800 $2,800
Mar 1, 2026 $0.00233
-6.08%
$923,631 $3,499
Feb 28, 2026 $0.00248
-5.64%
$983,402 $7,625
Feb 27, 2026 $0.00263
+0.11%
$1.04 million $4,634
Feb 26, 2026 $0.00262
-7.17%
$1.04 million $2,918
Feb 25, 2026 $0.00283
-1.44%
$1.12 million $9,674
Feb 24, 2026 $0.00287
-5.34%
$1.14 million $2,943
Feb 23, 2026 $0.00303
-4.25%
$1.2 million $8,347
Feb 22, 2026 $0.00317
+4.99%
$1.26 million $7,996
Feb 21, 2026 $0.00302
+0.62%
$1.2 million $2,767
Feb 20, 2026 $0.003
+6.51%
$1.19 million $5,934
Feb 19, 2026 $0.00284
+3.42%
$1.13 million $4,142
Feb 18, 2026 $0.00275
-5.58%
$1.09 million $4,258
Feb 17, 2026 $0.00291
-1.95%
$1.15 million $3,045
Feb 16, 2026 $0.00297
+0.70%
$1.18 million $3,696
Feb 15, 2026 $0.00295
-3.81%
$1.17 million $9,276
Feb 14, 2026 $0.00306
-2.01%
$1.21 million $2,837
Feb 13, 2026 $0.00313
+0.00%
$1.24 million $4,612
Feb 12, 2026 $0.00313
-8.59%
$1.24 million $16,787
Feb 11, 2026 $0.00342
+0.45%
$1.36 million $3,271
Feb 10, 2026 $0.0034
-4.94%
$1.35 million $3,490
Feb 9, 2026 $0.00357
+4.15%
$1.41 million $14,078
Feb 8, 2026 $0.00343
-0.43%
$1.36 million $2,977
Feb 7, 2026 $0.00343
-3.27%
$1.36 million $3,207
Feb 6, 2026 $0.00355
+0.35%
$1.41 million $4,546
Feb 5, 2026 $0.00354
-4.22%
$1.4 million $21,127
Feb 4, 2026 $0.00369
+16.70%
$1.47 million $16,623
Feb 3, 2026 $0.00317
+9.59%
$1.26 million $8,474
Feb 2, 2026 $0.00289
-0.96%
$1.15 million $2,674
Feb 1, 2026 $0.00292
-0.51%
$1.16 million $7,901
Jan 31, 2026 $0.00293
-2.20%
$1.16 million $4,446
Jan 30, 2026 $0.00299
-1.35%
$1.19 million $3,003
Jan 29, 2026 $0.00303
-2.21%
$1.2 million $2,897
Jan 28, 2026 $0.0031
-0.68%
$1.23 million $10,310
Jan 27, 2026 $0.00312
+5.04%
$1.24 million $8,610
Jan 26, 2026 $0.00298
-2.40%
$1.18 million $2,870
Jan 25, 2026 $0.00305
+1.81%
$1.21 million $5,850
Jan 24, 2026 $0.003
+1.08%
$1.19 million $2,888
Jan 23, 2026 $0.00297
-6.64%
$1.18 million $8,528
Jan 22, 2026 $0.00318
-1.56%
$1.26 million $3,979
Jan 21, 2026 $0.00323
+1.77%
$1.28 million $9,822
Jan 20, 2026 $0.00317
+0.47%
$1.26 million $3,250
Jan 19, 2026 $0.00316
+1.46%
$1.25 million $24,791
Jan 18, 2026 $0.00311
-6.09%
$1.23 million $7,268
Jan 17, 2026 $0.00332
-1.43%
$1.32 million $4,530
Jan 16, 2026 $0.00336
+0.45%
$1.33 million $3,035
Jan 15, 2026 $0.00336
+3.65%
$1.33 million $5,054
Jan 14, 2026 $0.00325
+5.68%
$1.29 million $18,149
Jan 13, 2026 $0.00307
-8.16%
$1.22 million $16,256