Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0021
-0.01%
$ 832,811 $ 1,099
Apr 10, 4 PM $ 0.00215
+0.00%
$ 853,418 $ 2,110
Apr 10, 1 PM $ 0.0021
-0.02%
$ 833,780 $ 2,141
Apr 10, 4 AM $ 0.0021
+0.66%
$ 831,570 $ 5,132
Apr 10, 3 AM $ 0.002
+0.00%
$ 793,742 $ 4,538
Apr 9, 10 PM $ 0.002
+0.00%
$ 794,093 $ 12,344
Apr 9, 9 PM $ 0.002
+0.00%
$ 794,507 $ 12,164
Apr 9, 8 PM $ 0.00199
-0.27%
$ 788,104 $ 12,158
Apr 9, 7 PM $ 0.00202
+0.00%
$ 801,765 $ 12,855
Apr 9, 6 PM $ 0.00202
+3.24%
$ 801,234 $ 12,851
Apr 9, 5 PM $ 0.00205
+1.07%
$ 813,892 $ 11,912
Apr 9, 4 PM $ 0.00202
+1.97%
$ 799,558 $ 11,452
Apr 9, 6 AM $ 0.00202
+0.00%
$ 802,873 $ 11,993
Apr 9, 5 AM $ 0.00205
+2.92%
$ 813,183 $ 11,994
Apr 9, 4 AM $ 0.00186
+1.21%
$ 736,936 $ 8,241
Apr 9, 3 AM $ 0.00191
-0.01%
$ 758,543 $ 8,272
Apr 9, 12 AM $ 0.00184
-17.36%
$ 728,327 $ 7,833
Apr 8, 8 PM $ 0.00229
+0.77%
$ 909,442 $ 1,172
Apr 8, 7 PM $ 0.00227
+0.89%
$ 901,429 $ 305
Apr 8, 6 PM $ 0.00219
+0.00%
$ 869,336 $ 140
Apr 8, 12 PM $ 0.00219
+0.00%
$ 867,684 $ 247
Apr 8, 9 AM $ 0.00225
+0.00%
$ 894,009 $ 144
Apr 8, 6 AM $ 0.00225
+0.00%
$ 891,276 $ 137
Apr 8, 12 AM $ 0.00215
+0.00%
$ 852,448 $ 103
Apr 7, 11 PM $ 0.00218
+0.01%
$ 862,743 $ 84
Apr 7, 10 PM $ 0.00217
-0.34%
$ 861,912 $ 89
Apr 7, 5 PM $ 0.00213
+0.00%
$ 843,108 $ 292
Apr 6, 11 PM $ 0.0021
+0.01%
$ 830,866 $ 499
Apr 6, 8 PM $ 0.00216
+0.00%
$ 855,281 $ 564
Apr 6, 7 PM $ 0.00218
-1.62%
$ 862,633 $ 472
Apr 6, 10 AM $ 0.00219
+0.00%
$ 868,836 $ 368
Apr 6, 12 AM $ 0.00217
+0.00%
$ 859,268 $ 396
Apr 5, 8 PM $ 0.00216
-0.42%
$ 854,697 $ 565
Apr 5, 7 PM $ 0.0022
-0.47%
$ 871,430 $ 519
Apr 5, 2 PM $ 0.00217
+0.00%
$ 859,299 $ 607
Apr 5, 1 PM $ 0.00216
+0.00%
$ 857,974 $ 554
Apr 5, 12 PM $ 0.00218
+0.16%
$ 863,743 $ 532
Apr 5, 11 AM $ 0.00217
+0.00%
$ 862,443 $ 566
Apr 4, 10 PM $ 0.00216
-0.02%
$ 856,067 $ 548
Apr 4, 2 PM $ 0.00214
+0.51%
$ 847,262 $ 377
Apr 4, 12 PM $ 0.00209
+0.00%
$ 826,895 $ 139
Apr 3, 11 PM $ 0.0021
+1.05%
$ 831,545 $ 143
Apr 3, 10 PM $ 0.0021
+0.00%
$ 832,102 $ 126
Apr 3, 8 PM $ 0.00206
+0.04%
$ 817,999 $ 48
Apr 3, 11 AM $ 0.00207
-0.01%
$ 822,829 $ 3,201
Apr 3, 3 AM $ 0.00203
+0.00%
$ 804,563 $ 3,352
Apr 2, 11 PM $ 0.00209
+0.00%
$ 828,721 $ 3,512
Apr 2, 10 PM $ 0.00209
+0.00%
$ 829,322 $ 3,509
Apr 2, 9 PM $ 0.00209
+0.00%
$ 829,183 $ 3,481
Apr 2, 8 PM $ 0.00204
-0.60%
$ 808,185 $ 3,489