Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000618
+0.00%
$ 830,132 $ 925
Jul 10, 7 PM $ 0.000619
-3.13%
$ 830,261 $ 925
Jul 10, 6 PM $ 0.000643
-0.71%
$ 863,182 $ 717
Jul 10, 10 AM $ 0.000777
+0.00%
$ 1.04 million $ 0
Jul 10, 6 AM $ 0.000652
+0.31%
$ 875,135 $ 134
Jul 10, 3 AM $ 0.000658
+0.00%
$ 882,811 $ 234
Jul 10, 1 AM $ 0.000657
+0.00%
$ 882,499 $ 194
Jul 10, 12 AM $ 0.000658
+0.69%
$ 882,799 $ 191
Jul 9, 5 PM $ 0.000643
+0.00%
$ 863,529 $ 104
Jul 9, 12 PM $ 0.000721
+0.00%
$ 967,793 $ 0
Jul 9, 6 AM $ 0.000643
-0.02%
$ 863,115 $ 135
Jul 9, 2 AM $ 0.000629
+0.00%
$ 844,623 $ 4
Jul 9, 1 AM $ 0.000629
+0.00%
$ 843,702 $ 3
Jul 8, 2 PM $ 0.000631
+0.00%
$ 846,711 $ 81
Jul 8, 10 AM $ 0.000631
-0.12%
$ 846,638 $ 96
Jul 7, 5 PM $ 0.000623
+0.00%
$ 836,543 $ 104
Jul 7, 12 PM $ 0.000626
-0.30%
$ 840,752 $ 13
Jul 6, 7 PM $ 0.000613
+0.00%
$ 822,193 $ 141
Jul 6, 6 PM $ 0.000613
+0.12%
$ 822,186 $ 136
Jul 6, 2 AM $ 0.000567
+0.00%
$ 760,746 $ 114
Jul 5, 3 PM $ 0.000596
+0.00%
$ 800,062 $ 109
Jul 5, 2 AM $ 0.000555
+0.00%
$ 220,065 $ 0.01
Jul 4, 11 PM $ 0.000559
+0.00%
$ 221,757 $ 2,753
Jul 4, 10 PM $ 0.000559
+0.00%
$ 221,881 $ 2,753
Jul 4, 4 PM $ 0.000595
+0.00%
$ 235,796 $ 2,653
Jul 4, 2 AM $ 0.000614
+0.00%
$ 243,451 $ 4,065
Jul 4, 1 AM $ 0.000562
+1.36%
$ 222,880 $ 51
Jul 3, 7 PM $ 0.000658
+0.00%
$ 260,770 $ 2,115
Jul 3, 4 PM $ 0.000658
+0.00%
$ 260,909 $ 2,093
Jul 3, 7 AM $ 0.000644
-2.80%
$ 255,285 $ 2,126
Jul 3, 6 AM $ 0.00068
+0.00%
$ 269,678 $ 107
Jul 2, 7 PM $ 0.000723
+0.00%
$ -- $ 297
Jul 2, 5 AM $ 0.000721
+0.00%
$ 285,993 $ 683
Jul 2, 12 AM $ 0.00071
+0.05%
$ 281,735 $ 637
Jul 1, 3 PM $ 0.000734
-1.61%
$ 290,949 $ 676
Jul 1, 2 PM $ 0.000751
+0.00%
$ 297,981 $ 420
Jul 1, 5 AM $ 0.000783
+0.00%
$ 310,713 $ 271
Jun 30, 4 PM $ 0.000823
+0.00%
$ 326,509 $ 89
Jun 29, 9 PM $ 0.000836
+0.00%
$ 331,424 $ 40
Jun 28, 3 PM $ 0.000831
+2.91%
$ 329,448 $ 50
Jun 27, 1 PM $ 0.000866
+0.00%
$ 343,253 $ 838
Jun 27, 10 AM $ 0.00089
+0.00%
$ 353,073 $ 806
Jun 26, 8 PM $ 0.000864
-1.33%
$ 342,687 $ 2,091
Jun 26, 7 PM $ 0.000888
-0.03%
$ 352,045 $ 2,003
Jun 26, 5 PM $ 0.000875
+0.00%
$ 346,924 $ 1,498
Jun 26, 12 PM $ 0.000839
+0.00%
$ 332,617 $ 1,468
Jun 25, 9 PM $ 0.000892
+0.00%
$ 353,615 $ 844
Jun 25, 4 AM $ 0.000875
+0.00%
$ 346,914 $ 2,334
Jun 24, 8 PM $ 0.000886
-0.22%
$ 351,183 $ 2,175
Jun 24, 7 PM $ 0.000897
-4.39%
$ 355,919 $ 2,118