Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.000207
+0.00%
$269,587 $79
Aug 15, 9 PM $0.000295
+0.04%
$384,046 $79
Aug 15, 6 PM $0.00029
+0.00%
$377,050 $11
Aug 15, 2 PM $0.00029
+0.00%
$377,043 $222
Aug 14, 9 PM $0.00029
+0.00%
$377,634 $396
Aug 14, 4 PM $0.000291
+0.00%
$378,203 $1.44 million
Aug 14, 3 PM $0.00029
+0.00%
$377,260 $1.44 million
Aug 14, 1 PM $8.6
-4.35%
$11.19 billion $1.44 million
Aug 14, 1 AM $0.000306
-0.07%
$398,236 $323
Aug 13, 10 PM $0.000203
+0.00%
$263,568 $0
Aug 13, 12 PM $0.000291
+0.00%
$379,058 $122
Aug 13, 9 AM $0.000294
+0.00%
$382,105 $116
Aug 13, 6 AM $1.39
+0.00%
$1.81 billion $93,990
Aug 13, 3 AM $1.39
+0.00%
$1.81 billion $111,083
Aug 13, 12 AM $1.42
+3.27%
$1.85 billion $95,050
Aug 12, 2 PM $1.39
+0.00%
$1.8 billion $96,292
Aug 12, 12 PM $1.47
-2.78%
$1.92 billion $92,269
Aug 12, 4 AM $0.000298
+1.27%
$387,818 $814
Aug 12, 1 AM $0.000291
+0.00%
$378,131 $745
Aug 12, 12 AM $0.000293
+0.00%
$380,874 $729
Aug 11, 11 PM $0.000287
+0.00%
$373,892 $482
Aug 11, 9 PM $0.000291
+0.43%
$378,371 $481
Aug 11, 8 PM $0.000303
+0.00%
$393,920 $373
Aug 11, 4 PM $0.000314
+0.00%
$408,696 $373
Aug 11, 3 PM $0.000315
+0.00%
$409,680 $314
Aug 11, 2 PM $0.000315
+1.28%
$409,678 $314
Aug 11, 10 AM $0.000307
+3.00%
$399,618 $491
Aug 11, 6 AM $0.000294
-0.06%
$382,289 $342
Aug 11, 1 AM $0.00029
+0.00%
$377,423 $403
Aug 11, 12 AM $0.000292
+0.00%
$379,732 $398
Aug 10, 11 PM $0.000292
+0.00%
$380,205 $398
Aug 10, 6 PM $0.000292
+0.00%
$380,372 $372
Aug 10, 2 PM $0.000293
+0.00%
$380,953 $335
Aug 10, 12 PM $0.000289
-0.10%
$375,980 $332
Aug 10, 5 AM $0.000275
-0.02%
$357,721 $170
Aug 10, 4 AM $0.000273
+1.00%
$355,339 $142
Aug 10, 2 AM $0.000273
-0.02%
$355,359 $142
Aug 9, 10 AM $0.000266
+0.01%
$345,630 $137
Aug 9, 5 AM $0.000268
+0.00%
$348,641 $103
Aug 9, 1 AM $0.000269
+0.00%
$365,238 $6
Aug 8, 7 PM $0.000269
+0.00%
$364,780 $2,543
Aug 8, 5 PM $0.000269
+0.00%
$365,334 $1.52 million
Aug 8, 4 PM $0.635
+0.00%
$862.14 million $1.52 million
Aug 8, 3 PM $0.647
+0.00%
$878.52 million $1.53 million
Aug 8, 2 PM $0.648
+0.00%
$880.17 million $1.48 million
Aug 8, 12 PM $0.000232
+0.00%
$314,366 $1
Aug 8, 4 AM $0.000275
+2.71%
$373,126 $2,878
Aug 8, 3 AM $0.000239
+0.00%
$324,385 $0
Aug 8, 12 AM $0.000239
-0.75%
$324,495 $2,166
Aug 7, 11 PM $0.000241
+0.00%
$327,756 $1,586