Coinranking
Presearch Historical Data
PRE
Page 5
| Date | | |
|---|---|---|
| Mar 27, 4 PM | $ 0.00178 | +1.45% |
| Mar 27, 3 PM | $ 0.00176 | -1.13% |
| Mar 27, 2 PM | $ 0.00178 | +0.98% |
| Mar 27, 1 PM | $ 0.00176 | +0.00% |
| Mar 27, 12 PM | $ 0.00176 | -0.99% |
| Mar 27, 11 AM | $ 0.00178 | -0.25% |
| Mar 27, 10 AM | $ 0.00178 | -0.24% |
| Mar 27, 9 AM | $ 0.00179 | +0.40% |
| Mar 27, 8 AM | $ 0.00178 | -0.02% |
| Mar 27, 7 AM | $ 0.00178 | +1.22% |
| Mar 27, 6 AM | $ 0.00176 | +1.39% |
| Mar 27, 5 AM | $ 0.00173 | -2.97% |
| Mar 27, 4 AM | $ 0.00179 | -1.97% |
| Mar 27, 3 AM | $ 0.00182 | -0.11% |
| Mar 27, 2 AM | $ 0.00182 | +0.71% |
| Mar 27, 1 AM | $ 0.00181 | -0.02% |
| Mar 27, 12 AM | $ 0.00181 | -1.91% |
| Mar 26, 11 PM | $ 0.00184 | +1.55% |
| Mar 26, 10 PM | $ 0.00182 | +0.01% |
| Mar 26, 9 PM | $ 0.00182 | -2.47% |
| Mar 26, 8 PM | $ 0.00186 | +0.66% |
| Mar 26, 7 PM | $ 0.00185 | -1.28% |
| Mar 26, 6 PM | $ 0.00187 | -0.48% |
| Mar 26, 5 PM | $ 0.00188 | -0.37% |
| Mar 26, 4 PM | $ 0.00188 | +0.00% |
| Mar 26, 3 PM | $ 0.00188 | +0.48% |
| Mar 26, 2 PM | $ 0.00187 | +0.00% |
| Mar 26, 1 PM | $ 0.00187 | +0.00% |
| Mar 26, 12 PM | $ 0.00187 | -0.32% |
| Mar 26, 11 AM | $ 0.00186 | -1.32% |
| Mar 26, 10 AM | $ 0.00188 | +0.39% |
| Mar 26, 9 AM | $ 0.00187 | +0.40% |
| Mar 26, 8 AM | $ 0.00186 | -2.89% |
| Mar 26, 7 AM | $ 0.00192 | +1.14% |
| Mar 26, 6 AM | $ 0.0019 | +0.58% |
| Mar 26, 5 AM | $ 0.00189 | +0.00% |
| Mar 26, 4 AM | $ 0.00189 | +1.07% |
| Mar 26, 3 AM | $ 0.00187 | -1.10% |
| Mar 26, 2 AM | $ 0.00189 | -0.92% |
| Mar 26, 1 AM | $ 0.00191 | +0.10% |
| Mar 26, 12 AM | $ 0.0019 | +0.81% |
| Mar 25, 11 PM | $ 0.0019 | +0.04% |
| Mar 25, 10 PM | $ 0.0019 | +2.65% |
| Mar 25, 9 PM | $ 0.00185 | -1.99% |
| Mar 25, 8 PM | $ 0.00189 | +1.32% |
| Mar 25, 7 PM | $ 0.00186 | -1.01% |
| Mar 25, 6 PM | $ 0.00188 | +1.52% |
| Mar 25, 5 PM | $ 0.00188 | +0.92% |
| Mar 25, 4 PM | $ 0.00186 | +2.14% |
| Mar 25, 3 PM | $ 0.00182 | -2.98% |